Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Jpy/Gnf

Mercato: Valute

55,009
-0,17%

Ultimo aggiornamento: 17/04/2026 7.34
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.34.4955,0093-0,17%1
7.34.3955,0117-0,17%1
7.34.2955,0089-0,17%1
7.34.0955,0096-0,17%1
7.33.4955,0093-0,17%1
7.33.3955,0117-0,17%1
7.33.1955,0131-0,17%1
7.33.0955,01-0,17%1
7.32.5955,0089-0,17%1
7.32.4955,0086-0,17%1
7.32.3955,0093-0,17%1
7.32.2955,0089-0,17%1
7.32.0955,0093-0,17%1
7.31.5955,011-0,17%1
7.31.4955,0114-0,17%1
7.31.3955,0107-0,17%1
7.31.1955,0131-0,17%1
7.30.5955,0138-0,16%1
7.30.4955,0089-0,17%1
7.30.3955,0096-0,17%1
7.30.2955,011-0,17%1
7.30.0955,0134-0,16%1
7.29.5955,0131-0,17%1
7.29.4955,0138-0,16%1
7.29.3955,0141-0,16%1
7.29.2955,0138-0,16%1
7.29.1955,0155-0,16%1
7.29.0955,0127-0,17%1
7.28.5955,0134-0,16%1
7.28.4955,0138-0,16%1
OraValoreVar.%Volume
7.28.3955,0127-0,17%1
7.28.2955,0141-0,16%1
7.28.1955,0138-0,16%1
7.28.0955,0134-0,16%1
7.27.5955,0138-0,16%1
7.27.4955,0121-0,17%1
7.27.3955,01-0,17%1
7.27.2955,0121-0,17%1
7.27.1955,0134-0,16%1
7.27.0955,0117-0,17%1
7.26.5955,011-0,17%1
7.26.4955,0114-0,17%1
7.26.3955,0138-0,16%1
7.26.2955,0131-0,17%1
7.26.1955,0138-0,16%1
7.26.0955,0134-0,16%1
7.25.5955,0107-0,17%1
7.25.4955,01-0,17%1
7.25.3955,0093-0,17%1
7.25.2955,01-0,17%1
7.25.0955,0096-0,17%1
7.24.5955,0093-0,17%1
7.24.4955,0089-0,17%1
7.24.3955,0086-0,17%1
7.24.2955,0089-0,17%1
7.24.1955,0086-0,17%1
7.24.0955,0079-0,17%1
7.23.4955,0076-0,18%1
7.23.3955,0096-0,17%1
7.23.1955,0093-0,17%1
OraValoreVar.%Volume
7.23.0955,0055-0,18%1
7.22.5955,0048-0,18%1
7.22.4955,0038-0,18%1
7.22.3955,0031-0,18%1
7.22.2955,0041-0,18%1
7.22.1955,0038-0,18%1
7.22.0955,0021-0,19%1
7.21.5955,0045-0,18%1
7.21.4955,0038-0,18%1
7.21.3955,0045-0,18%1
7.21.1955,0052-0,18%1
7.21.0955,0083-0,17%1
7.20.4955,0089-0,17%1
7.20.3955,0093-0,17%1
7.20.2955,0107-0,17%1
7.20.1955,0089-0,17%1
7.19.5955,0076-0,18%1
7.19.4955,0086-0,17%1
7.19.3955,0103-0,17%1
7.19.2955,011-0,17%1
7.19.1955,0107-0,17%1
7.19.0955,0117-0,17%1
7.18.5955,0131-0,17%1
7.18.4955,0121-0,17%1
7.18.2955,0089-0,17%1
7.18.1955,0086-0,17%1
7.18.0955,0089-0,17%1
7.17.5955,0086-0,17%1
7.17.4955,0093-0,17%1
7.17.3955,0089-0,17%1
OraValoreVar.%Volume
7.17.2955,011-0,17%1
7.17.1955,0083-0,17%1
7.17.0955,0076-0,18%1
7.16.5955,0041-0,18%1
7.16.3955,0038-0,18%1
7.16.2955,0017-0,19%1
7.16.1955,0045-0,18%1
7.15.4955,0086-0,17%1
7.15.3955,0076-0,18%1
7.15.2955,0079-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```