Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jpy/Gnf

Mercato: Valute

54,96
-0,08%

Ultimo aggiornamento: 01/06/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.01.1054,96-0,08%1
22.01.0054,9586-0,08%1
22.00.5054,9589-0,08%1
22.00.4054,9579-0,09%1
22.00.1054,9534-0,09%1
22.00.0054,9562-0,09%1
21.59.5054,9586-0,08%1
21.59.4054,9582-0,09%1
21.59.2054,9548-0,09%1
21.59.1054,9551-0,09%1
21.59.0054,9562-0,09%1
21.58.3054,9544-0,09%1
21.58.2054,9548-0,09%1
21.58.1054,9544-0,09%1
21.58.0054,9517-0,10%1
21.57.5054,9544-0,09%1
21.57.4054,9541-0,09%1
21.57.3054,9514-0,10%1
21.57.2054,95-0,10%1
21.57.1054,9507-0,10%1
21.57.0054,9503-0,10%1
21.56.5054,951-0,10%1
21.56.4054,9507-0,10%1
21.56.3054,9503-0,10%1
21.56.2054,9507-0,10%1
21.56.1054,9514-0,10%1
21.56.0054,951-0,10%1
21.55.5054,9493-0,10%1
21.55.3054,9486-0,10%1
21.55.2054,9496-0,10%1
OraValoreVar.%Volume
21.55.1054,9469-0,11%1
21.55.0054,9479-0,10%1
21.54.5054,9489-0,10%1
21.54.3054,9483-0,10%1
21.54.2054,9503-0,10%1
21.54.1054,9483-0,10%1
21.53.5054,9514-0,10%1
21.53.3054,952-0,10%1
21.53.2054,9541-0,09%1
21.53.1054,9555-0,09%1
21.53.0054,9562-0,09%1
21.52.5054,9579-0,09%1
21.52.4054,9593-0,08%1
21.52.3054,96-0,08%1
21.52.1054,9603-0,08%1
21.51.5054,96-0,08%1
21.51.4054,9603-0,08%1
21.51.3054,9596-0,08%1
21.51.2054,961-0,08%1
21.51.1054,9606-0,08%1
21.51.0054,9613-0,08%1
21.50.5054,9603-0,08%1
21.50.1054,961-0,08%1
21.50.0054,9603-0,08%1
21.49.5054,9606-0,08%1
21.49.4054,9631-0,08%1
21.49.3054,961-0,08%1
21.49.2054,9613-0,08%1
21.49.1054,9606-0,08%1
21.48.5054,9603-0,08%1
OraValoreVar.%Volume
21.48.4054,9613-0,08%1
21.48.3054,96-0,08%1
21.48.2054,9606-0,08%1
21.48.1054,9603-0,08%1
21.47.5054,96-0,08%1
21.47.4054,9603-0,08%1
21.47.3054,9648-0,07%1
21.47.2054,9603-0,08%1
21.47.1054,9613-0,08%1
21.47.0054,96-0,08%1
21.46.5054,9606-0,08%1
21.46.4054,9603-0,08%1
21.46.2054,961-0,08%1
21.46.1054,9613-0,08%1
21.46.0054,961-0,08%1
21.45.5054,96-0,08%1
21.45.3054,9603-0,08%1
21.45.2054,9606-0,08%1
21.45.1054,9603-0,08%1
21.44.4054,96-0,08%1
21.43.3054,9596-0,08%1
21.43.1054,96-0,08%1
21.42.2054,9606-0,08%1
21.41.5054,96-0,08%1
21.41.3054,9603-0,08%1
21.41.2054,96-0,08%1
21.41.1054,9603-0,08%1
21.40.5054,9596-0,08%1
21.40.4054,96-0,08%1
21.40.3054,9596-0,08%1
OraValoreVar.%Volume
21.40.2054,9603-0,08%1
21.40.1054,9596-0,08%1
21.40.0054,9603-0,08%1
21.39.5054,9596-0,08%1
21.39.4054,96-0,08%1
21.39.3054,9589-0,08%1
21.39.2054,9603-0,08%1
21.39.1054,9634-0,08%1
21.39.0054,9641-0,07%1
21.38.5054,9631-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```