Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Jpy/Hnl

Mercato: Valute

0,17
+0,25%

Ultimo aggiornamento: 05/12/2025 6.31
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.31.17,1699+0,24%1
6.31.07,1699+0,24%1
6.30.57,1699+0,24%1
6.30.47,1699+0,24%1
6.30.37,1699+0,24%1
6.30.27,1699+0,24%1
6.30.17,1699+0,24%1
6.30.07,1699+0,24%1
6.29.57,1698+0,18%1
6.29.47,1698+0,18%1
6.29.37,1698+0,18%1
6.29.27,1698+0,18%1
6.29.17,1698+0,18%1
6.29.07,1699+0,24%1
6.28.47,1699+0,24%1
6.28.37,1699+0,24%1
6.28.27,1699+0,24%1
6.28.17,1699+0,24%1
6.28.07,1699+0,24%1
6.27.47,1699+0,24%1
6.27.37,1698+0,18%1
6.27.27,1698+0,18%1
6.27.17,1698+0,18%1
6.27.07,1698+0,18%1
6.26.57,1698+0,18%1
6.26.47,1698+0,18%1
6.26.37,1698+0,18%1
6.26.27,1698+0,18%1
6.26.17,1698+0,18%1
6.26.07,1698+0,18%1
OraValoreVar.%Volume
6.25.57,1698+0,18%1
6.25.37,1698+0,18%1
6.25.27,1698+0,18%1
6.25.17,1698+0,18%1
6.25.07,1698+0,18%1
6.24.57,1698+0,18%1
6.24.47,1698+0,18%1
6.24.37,1698+0,18%1
6.24.27,1698+0,18%1
6.24.07,1698+0,18%1
6.23.57,1698+0,18%1
6.23.47,1698+0,18%1
6.23.37,1698+0,18%1
6.23.27,1698+0,18%1
6.23.17,1698+0,18%1
6.23.07,1698+0,18%1
6.22.47,1697+0,12%1
6.22.37,1698+0,18%1
6.22.27,1697+0,12%1
6.22.17,1697+0,12%1
6.22.07,1697+0,12%1
6.21.57,1697+0,12%1
6.21.47,1698+0,18%1
6.21.37,1698+0,18%1
6.21.27,1698+0,18%1
6.21.17,1698+0,18%1
6.21.07,1698+0,18%1
6.20.57,1697+0,12%1
6.20.47,1697+0,12%1
6.20.37,1697+0,12%1
OraValoreVar.%Volume
6.20.17,1697+0,12%1
6.20.07,1697+0,12%1
6.19.57,1697+0,12%1
6.19.47,1697+0,12%1
6.19.37,1697+0,12%1
6.19.27,1697+0,12%1
6.18.47,1697+0,12%1
6.18.37,1697+0,12%1
6.18.27,1697+0,12%1
6.18.17,1697+0,12%1
6.18.07,1697+0,12%1
6.17.57,1697+0,12%1
6.17.47,1697+0,12%1
6.17.37,1697+0,12%1
6.17.27,1697+0,12%1
6.17.17,1697+0,12%1
6.17.07,1697+0,12%1
6.16.57,1697+0,12%1
6.16.47,1697+0,12%1
6.16.37,1697+0,12%1
6.16.27,1697+0,12%1
6.16.17,1697+0,12%1
6.15.57,1697+0,12%1
6.15.47,1697+0,12%1
6.15.37,1697+0,12%1
6.15.27,1697+0,12%1
6.15.07,1697+0,12%1
6.14.57,1697+0,12%1
6.14.47,1697+0,12%1
6.14.37,1697+0,12%1
OraValoreVar.%Volume
6.14.27,1697+0,12%1
6.14.17,1697+0,12%1
6.14.07,1697+0,12%1
6.13.57,1697+0,12%1
6.13.47,1697+0,12%1
6.13.17,1697+0,12%1
6.13.07,1697+0,12%1
6.12.57,1697+0,12%1
6.12.47,1697+0,12%1
6.12.37,1697+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```