Milano 15:57
52.031 +0,33%
Nasdaq 15:57
28.928 +1,13%
Dow Jones 15:57
52.013 +0,34%
Londra 15:57
10.535 +0,10%
Francoforte 15:57
24.844 -0,01%

Jpy/Idr

Mercato: Valute

109,99
-0,35%

Ultimo aggiornamento: 21/07/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.56.16109,99-0,35%1
15.56.08109,964-0,38%1
15.56.06109,99-0,35%1
15.56.04109,7914-0,53%1
15.55.58109,9627-0,38%1
15.55.48109,964-0,38%1
15.55.43109,99-0,35%1
15.55.38109,9633-0,38%1
15.55.34109,7924-0,53%1
15.55.33109,99-0,35%1
15.55.28109,9654-0,38%1
15.55.26109,99-0,35%1
15.55.18109,96-0,38%1
15.55.14109,99-0,35%1
15.55.08109,9576-0,38%1
15.55.07110,00-0,34%1
15.55.05109,7968-0,53%1
15.55.03109,99-0,35%1
15.54.58109,9627-0,38%1
15.54.54110,00-0,34%1
15.54.48109,9728-0,37%1
15.54.45110,01-0,34%1
15.54.39110,00-0,34%1
15.54.38109,964-0,38%1
15.54.36110,00-0,34%1
15.54.34109,7924-0,53%1
15.54.28110,0258-0,32%1
15.54.28110,00-0,34%1
15.54.23110,00-0,34%1
15.54.18110,0238-0,32%1
OraValoreVar.%Volume
15.54.18109,99-0,35%1
15.54.13110,00-0,34%1
15.54.08110,0258-0,32%1
15.54.04109,7958-0,53%1
15.54.03110,00-0,34%1
15.53.59109,99-0,35%1
15.53.58110,0268-0,32%1
15.53.48110,0302-0,32%1
15.53.38110,0255-0,32%1
15.53.33110,00-0,34%1
15.53.33109,7904-0,53%1
15.53.28110,0221-0,32%1
15.53.18110,0255-0,32%1
15.53.12109,99-0,35%1
15.53.09110,00-0,34%1
15.53.08110,0275-0,32%1
15.53.04109,7863-0,54%1
15.52.52110,00-0,34%1
15.52.48110,0289-0,32%1
15.52.41110,01-0,34%1
15.52.38110,0154-0,33%1
15.52.34109,7856-0,54%1
15.52.29109,98-0,36%1
15.52.28110,0478-0,30%1
15.52.23110,01-0,34%1
15.52.18110,0648-0,29%1
15.52.09110,02-0,33%1
15.52.08110,0866-0,27%1
15.52.03109,7853-0,54%1
15.51.58109,9996-0,34%1
OraValoreVar.%Volume
15.51.42110,02-0,33%1
15.51.38109,9893-0,35%1
15.51.37110,02-0,33%1
15.51.33109,817-0,51%1
15.51.32110,02-0,33%1
15.51.28109,992-0,35%1
15.51.26110,03-0,32%1
15.51.21110,02-0,33%1
15.51.18109,9927-0,35%1
15.51.13110,03-0,32%1
15.51.08110,02-0,33%1
15.51.08109,9974-0,35%1
15.51.03109,822-0,51%1
15.50.58110,0005-0,34%1
15.50.57110,03-0,32%1
15.50.48110,03-0,32%1
15.50.48109,9927-0,35%1
15.50.38109,992-0,35%1
15.50.35110,02-0,33%1
15.50.33109,8264-0,50%1
15.50.28110,0517-0,30%1
15.50.27110,03-0,32%1
15.50.18110,04-0,31%1
15.50.08109,9944-0,35%1
15.50.06110,03-0,32%1
15.50.03109,8261-0,50%1
15.50.02110,04-0,31%1
15.49.58109,9971-0,35%1
15.49.50110,05-0,30%1
15.49.48110,0694-0,28%1
OraValoreVar.%Volume
15.49.38110,0674-0,28%1
15.49.34110,06-0,29%1
15.49.32109,8244-0,50%1
15.49.28110,0811-0,27%1
15.49.28110,05-0,30%1
15.49.19110,06-0,29%1
15.49.18110,0275-0,32%1
15.49.11110,05-0,30%1
15.49.08110,06-0,29%1
15.49.08110,0315-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```