Milano 12:12
44.572 +0,25%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 12:13
9.829 -0,09%
Francoforte 12:12
24.165 -0,14%

Jpy/Idr

Mercato: Valute

106,52
-0,82%

Ultimo aggiornamento: 19/12/2025 12.12
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
12.12.33106,52-0,82%1
12.12.31106,4775-0,86%1
12.12.28106,50-0,84%1
12.12.27106,6563-0,69%1
12.12.23106,51-0,83%1
12.12.17106,5907-0,75%1
12.12.13106,51-0,83%1
12.12.07106,561-0,78%1
12.12.02106,52-0,82%1
12.12.01106,4881-0,85%1
12.11.57106,52-0,82%1
12.11.57106,5939-0,75%1
12.11.52106,52-0,82%1
12.11.47106,53-0,81%1
12.11.47106,5895-0,75%1
12.11.42106,52-0,82%1
12.11.37106,48-0,85%1
12.11.37106,6395-0,71%1
12.11.34106,49-0,85%1
12.11.34106,4695-0,86%1
12.11.31106,4735-0,86%1
12.11.27106,51-0,83%1
12.11.27106,5471-0,79%1
12.11.22106,51-0,83%1
12.11.17106,52-0,82%1
12.11.17106,568-0,77%1
12.11.12106,53-0,81%1
12.11.10106,52-0,82%1
12.11.07106,5502-0,79%1
12.11.02106,49-0,85%1
OraValoreVar.%Volume
12.11.01106,4781-0,86%1
12.10.57106,5928-0,75%1
12.10.51106,49-0,85%1
12.10.47106,5814-0,76%1
12.10.45106,49-0,85%1
12.10.40106,48-0,85%1
12.10.37106,519-0,82%1
12.10.35106,48-0,85%1
12.10.33106,4687-0,87%1
12.10.31106,4747-0,86%1
12.10.30106,50-0,84%1
12.10.27106,6016-0,74%1
12.10.25106,49-0,85%1
12.10.17106,5895-0,75%1
12.10.15106,50-0,84%1
12.10.10106,49-0,85%1
12.10.07106,5734-0,77%1
12.10.04106,48-0,85%1
12.10.01106,4622-0,87%1
12.09.59106,48-0,85%1
12.09.57106,4892-0,85%1
12.09.54106,47-0,86%1
12.09.49106,48-0,85%1
12.09.47106,5642-0,78%1
12.09.44106,49-0,85%1
12.09.39106,48-0,85%1
12.09.37106,5251-0,81%1
12.09.34106,49-0,85%1
12.09.33106,4676-0,87%1
12.09.31106,4605-0,87%1
OraValoreVar.%Volume
12.09.29106,47-0,86%1
12.09.27106,4944-0,84%1
12.09.17106,5094-0,83%1
12.09.13106,45-0,88%1
12.09.07106,5081-0,83%1
12.09.03106,44-0,89%1
12.09.01106,4412-0,89%1
12.08.58106,45-0,88%1
12.08.57106,5081-0,83%1
12.08.47106,4436-0,89%1
12.08.31106,4415-0,89%1
12.08.27106,4423-0,89%1
12.08.23106,44-0,89%1
12.08.18106,45-0,88%1
12.08.17106,4484-0,88%1
12.08.13106,44-0,89%1
12.08.07106,445-0,89%1
12.08.05106,4476-0,88%1
12.08.01106,4402-0,89%1
12.07.58106,44-0,89%1
12.07.57106,4443-0,89%1
12.07.47106,44-0,89%1
12.07.47106,4389-0,89%1
12.07.42106,43-0,90%1
12.07.37106,4369-0,89%1
12.07.32106,4408-0,89%1
12.07.31106,431-0,90%1
12.07.27106,4342-0,90%1
12.07.22106,43-0,90%1
12.07.17106,42-0,91%1
OraValoreVar.%Volume
12.07.17106,4233-0,91%1
12.07.07106,4342-0,90%1
12.07.06106,43-0,90%1
12.07.02106,44-0,89%1
12.07.01106,4425-0,89%1
12.06.59106,44-0,89%1
12.06.57106,4389-0,89%1
12.06.47106,4308-0,90%1
12.06.37106,4328-0,90%1
12.06.31106,432-0,90%1

(*) I dati sono limitati agli ultimi 100 contratti.

```