Milano 10:28
52.185 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:28
10.530 +0,05%
Francoforte 10:28
24.863 +0,07%

Jpy/Idr

Mercato: Valute

109,986
-0,36%

Ultimo aggiornamento: 21/07/2026 10.27
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.27.08109,986-0,36%1
10.27.07109,99-0,35%1
10.27.04109,9473-0,39%1
10.27.02110,00-0,34%1
10.26.58110,0424-0,31%1
10.26.48110,0366-0,31%1
10.26.47109,99-0,35%1
10.26.42110,00-0,34%1
10.26.38110,0386-0,31%1
10.26.37109,99-0,35%1
10.26.34109,9478-0,39%1
10.26.28109,9819-0,36%1
10.26.26109,98-0,36%1
10.26.22110,00-0,34%1
10.26.18109,99-0,35%1
10.26.18109,9826-0,36%1
10.26.12110,00-0,34%1
10.26.08109,9795-0,36%1
10.26.04109,9478-0,39%1
10.26.01109,99-0,35%1
10.25.58110,0369-0,31%1
10.25.57110,00-0,34%1
10.25.48110,0461-0,30%1
10.25.46110,00-0,34%1
10.25.41109,99-0,35%1
10.25.38110,0447-0,30%1
10.25.37110,00-0,34%1
10.25.34109,9532-0,39%1
10.25.31110,01-0,34%1
10.25.28110,0485-0,30%1
OraValoreVar.%Volume
10.25.26110,01-0,34%1
10.25.18110,0454-0,30%1
10.25.16110,00-0,34%1
10.25.08109,9856-0,36%1
10.25.05110,00-0,34%1
10.25.04109,9559-0,38%1
10.24.58109,9894-0,35%1
10.24.55110,00-0,34%1
10.24.48109,9907-0,35%1
10.24.45109,99-0,35%1
10.24.40110,00-0,34%1
10.24.38109,99-0,35%1
10.24.35110,00-0,34%1
10.24.34109,9557-0,38%1
10.24.30110,00-0,34%1
10.24.28109,9969-0,35%1
10.24.25110,00-0,34%1
10.24.18110,0546-0,29%1
10.24.15110,01-0,34%1
10.24.10109,99-0,35%1
10.24.08110,055-0,29%1
10.24.04110,00-0,34%1
10.24.04109,9555-0,38%1
10.23.59110,01-0,34%1
10.23.58110,0427-0,31%1
10.23.49110,00-0,34%1
10.23.48109,9849-0,36%1
10.23.44110,00-0,34%1
10.23.38109,9833-0,36%1
10.23.34109,95-0,39%1
OraValoreVar.%Volume
10.23.34109,99-0,35%1
10.23.29110,00-0,34%1
10.23.28110,0472-0,30%1
10.23.23110,00-0,34%1
10.23.19109,99-0,35%1
10.23.18109,9911-0,35%1
10.23.13110,01-0,34%1
10.23.08109,99-0,35%1
10.23.08110,0588-0,29%1
10.23.04109,9486-0,39%1
10.22.58110,00-0,34%1
10.22.58109,9973-0,35%1
10.22.53110,01-0,34%1
10.22.48110,0646-0,29%1
10.22.43110,00-0,34%1
10.22.38110,0595-0,29%1
10.22.38109,99-0,35%1
10.22.34109,9485-0,39%1
10.22.32109,99-0,35%1
10.22.28109,9905-0,35%1
10.22.22110,00-0,34%1
10.22.18110,01-0,34%1
10.22.18110,0611-0,29%1
10.22.08110,01-0,34%1
10.22.08109,9993-0,34%1
10.22.04109,9553-0,38%1
10.21.58109,9948-0,35%1
10.21.52110,01-0,34%1
10.21.48109,9942-0,35%1
10.21.45109,99-0,35%1
OraValoreVar.%Volume
10.21.38110,0427-0,31%1
10.21.34109,9477-0,39%1
10.21.32109,99-0,35%1
10.21.22110,00-0,34%1
10.21.18109,9911-0,35%1
10.21.08110,0526-0,30%1
10.21.04109,9471-0,39%1
10.20.58110,0403-0,31%1
10.20.56109,99-0,35%1
10.20.48110,043-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```