Milano 16:25
44.737 +0,62%
Nasdaq 16:25
25.263 +0,97%
Dow Jones 16:25
48.222 +0,56%
Londra 16:25
9.888 +0,51%
Francoforte 16:25
24.285 +0,35%

Jpy/Idr

Mercato: Valute

106,27
-1,05%

Ultimo aggiornamento: 19/12/2025 16.25
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
16.25.29106,27-1,05%1
16.25.27106,297-1,03%1
16.25.19106,26-1,06%1
16.25.17106,2285-1,09%1
16.25.14106,27-1,05%1
16.25.09106,26-1,06%1
16.25.07106,2305-1,09%1
16.25.04106,3745-0,95%1
16.25.03106,3647-0,96%1
16.24.57106,2157-1,10%1
16.24.47106,2136-1,10%1
16.24.37106,2258-1,09%1
16.24.33106,3741-0,95%1
16.24.27106,2271-1,09%1
16.24.17106,2278-1,09%1
16.24.07106,2271-1,09%1
16.24.05106,3724-0,95%1
16.24.03106,3738-0,95%1
16.23.57106,2292-1,09%1
16.23.47106,2265-1,09%1
16.23.37106,2292-1,09%1
16.23.33106,3734-0,95%1
16.23.27106,2271-1,09%1
16.23.17106,2265-1,09%1
16.23.07106,2258-1,09%1
16.23.05106,3741-0,95%1
16.23.03106,3775-0,95%1
16.22.57106,2285-1,09%1
16.22.47106,2287-1,09%1
16.22.41106,26-1,06%1
OraValoreVar.%Volume
16.22.37106,2273-1,09%1
16.22.33106,3748-0,95%1
16.22.27106,2253-1,09%1
16.22.17106,2246-1,09%1
16.22.07106,2355-1,08%1
16.22.06106,26-1,06%1
16.22.05106,3738-0,95%1
16.22.03106,3785-0,95%1
16.21.50106,26-1,06%1
16.21.47106,2402-1,08%1
16.21.40106,26-1,06%1
16.21.37106,2254-1,09%1
16.21.35106,26-1,06%1
16.21.33106,3653-0,96%1
16.21.31106,25-1,07%1
16.21.27106,2335-1,08%1
16.21.20106,26-1,06%1
16.21.17106,3015-1,02%1
16.21.07106,2367-1,08%1
16.21.05106,3741-0,95%1
16.21.03106,3748-0,95%1
16.20.57106,2995-1,02%1
16.20.47106,3047-1,02%1
16.20.37106,3034-1,02%1
16.20.33106,3738-0,95%1
16.20.27106,304-1,02%1
16.20.19106,27-1,05%1
16.20.17106,3047-1,02%1
16.20.14106,26-1,06%1
16.20.07106,2966-1,03%1
OraValoreVar.%Volume
16.20.05106,365-0,96%1
16.20.03106,26-1,06%1
16.20.03106,3647-0,96%1
16.19.58106,27-1,05%1
16.19.57106,2993-1,02%1
16.19.53106,26-1,06%1
16.19.47106,2317-1,09%1
16.19.43106,26-1,06%1
16.19.37106,2311-1,09%1
16.19.33106,3704-0,96%1
16.19.28106,27-1,05%1
16.19.27106,2459-1,07%1
16.19.17106,2405-1,08%1
16.19.07106,2412-1,08%1
16.19.03106,3738-0,95%1
16.18.57106,2348-1,08%1
16.18.57106,27-1,05%1
16.18.52106,27-1,05%1
16.18.47106,238-1,08%1
16.18.42106,27-1,05%1
16.18.37106,26-1,06%1
16.18.37106,2311-1,09%1
16.18.33106,3603-0,97%1
16.18.27106,25-1,07%1
16.18.27106,2198-1,10%1
16.18.22106,26-1,06%1
16.18.17106,2806-1,04%1
16.18.07106,204-1,11%1
16.18.07106,25-1,07%1
16.18.05106,3522-0,97%1
OraValoreVar.%Volume
16.18.03106,3434-0,98%1
16.18.02106,24-1,08%1
16.17.57106,1979-1,12%1
16.17.56106,24-1,08%1
16.17.51106,22-1,10%1
16.17.47106,2483-1,07%1
16.17.46106,22-1,10%1
16.17.37106,2503-1,07%1
16.17.34106,22-1,10%1
16.17.33106,3515-0,97%1

(*) I dati sono limitati agli ultimi 100 contratti.

```