Milano 17:35
52.285 +0,81%
Nasdaq 18:01
29.103 +1,74%
Dow Jones 18:01
52.216 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Jpy/Ils

Mercato: Valute

0,019
-0,53%

Ultimo aggiornamento: 21/07/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.01.18,0187-0,53%1
18.01.16,0187-0,53%1
18.01.08,0187-0,53%1
18.01.06,0187-0,53%1
18.00.58,0187-0,53%1
18.00.56,0187-0,53%1
18.00.54,0187-0,53%1
18.00.51,0187-0,53%1
18.00.48,0187-0,53%1
18.00.46,0187-0,53%1
18.00.38,0187-0,53%1
18.00.36,0187-0,53%1
18.00.28,0187-0,53%1
18.00.27,0187-0,53%1
18.00.24,0187-0,53%1
18.00.21,0187-0,53%1
18.00.18,0187-0,53%1
18.00.16,0187-0,53%1
18.00.16,0187-0,53%1
18.00.11,0187-0,53%1
18.00.08,0187-0,53%1
18.00.06,0187-0,53%1
17.59.58,0187-0,53%1
17.59.56,0187-0,53%1
17.59.48,0187-0,53%1
17.59.31,0187-0,53%1
17.59.18,0187-0,53%1
17.59.16,0187-0,53%1
17.59.08,0187-0,53%1
17.59.06,0187-0,53%1
OraValoreVar.%Volume
17.58.58,0187-0,53%1
17.58.56,0187-0,53%1
17.58.48,0187-0,53%1
17.58.46,0187-0,53%1
17.58.38,0187-0,53%1
17.58.36,0187-0,53%1
17.58.28,0187-0,53%1
17.58.26,0187-0,53%1
17.58.18,0187-0,53%1
17.58.16,0187-0,53%1
17.58.08,0187-0,53%1
17.58.06,0187-0,53%1
17.57.58,0187-0,53%1
17.57.56,0187-0,53%1
17.57.48,0187-0,53%1
17.57.46,0187-0,53%1
17.57.38,0187-0,53%1
17.57.36,0187-0,53%1
17.57.28,0187-0,53%1
17.57.26,0187-0,53%1
17.57.20,0187-0,53%1
17.57.18,0187-0,53%1
17.57.18,0187-0,53%1
17.57.16,0187-0,53%1
17.57.08,0187-0,53%1
17.57.06,0187-0,53%1
17.57.06,0187-0,53%1
17.57.04,0187-0,53%1
17.57.01,0187-0,53%1
17.57.01,0187-0,53%1
OraValoreVar.%Volume
17.56.59,0187-0,53%1
17.56.58,0187-0,53%1
17.56.56,0187-0,53%1
17.56.54,0187-0,53%1
17.56.53,0187-0,53%1
17.56.51,0187-0,53%1
17.56.48,0187-0,53%1
17.56.46,0187-0,53%1
17.56.44,0187-0,53%1
17.56.43,0187-0,53%1
17.56.42,0187-0,53%1
17.56.41,0187-0,53%1
17.56.39,0187-0,53%1
17.56.38,0187-0,53%1
17.56.36,0187-0,53%1
17.56.28,0187-0,53%1
17.56.26,0187-0,53%1
17.56.18,0187-0,53%1
17.56.16,0187-0,53%1
17.56.08,0187-0,53%1
17.56.06,0187-0,53%1
17.55.58,0187-0,53%1
17.55.56,0187-0,53%1
17.55.54,0187-0,53%1
17.55.51,0187-0,53%1
17.55.48,0187-0,53%1
17.55.46,0187-0,53%1
17.55.42,0187-0,53%1
17.55.41,0187-0,53%1
17.55.41,0187-0,53%1
OraValoreVar.%Volume
17.55.38,0187-0,53%1
17.55.36,0187-0,53%1
17.55.33,0187-0,53%1
17.55.32,0187-0,53%1
17.55.31,0187-0,53%1
17.55.28,0187-0,53%1
17.55.26,0187-0,53%1
17.55.26,0187-0,53%1
17.55.25,0187-0,53%1
17.55.21,0187-0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```