Milano 10:43
52.178 +0,61%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:43
10.535 +0,10%
Francoforte 10:43
24.894 +0,19%

Jpy/Ils

Mercato: Valute

0,019
-0,32%

Ultimo aggiornamento: 21/07/2026 10.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.42.11,0187-0,53%1
10.42.10,0187-0,53%1
10.42.09,0187-0,53%1
10.42.08,0187-0,53%1
10.42.08,0187-0,53%1
10.42.06,0187-0,53%1
10.42.05,0187-0,53%1
10.42.04,0187-0,53%1
10.42.03,0187-0,53%1
10.42.01,0187-0,53%1
10.41.59,0187-0,53%1
10.41.58,0187-0,53%1
10.41.57,0187-0,53%1
10.41.56,0187-0,53%1
10.41.48,0187-0,53%1
10.41.46,0187-0,53%1
10.41.38,0187-0,53%1
10.41.36,0187-0,53%1
10.41.34,0187-0,53%1
10.41.32,0187-0,53%1
10.41.31,0187-0,53%1
10.41.28,0187-0,53%1
10.41.26,0187-0,53%1
10.41.18,0187-0,53%1
10.41.17,0187-0,53%1
10.41.16,0187-0,53%1
10.41.13,0187-0,53%1
10.41.11,0187-0,53%1
10.41.11,0187-0,53%1
10.41.09,0187-0,53%1
OraValoreVar.%Volume
10.41.08,0187-0,53%1
10.41.08,0187-0,53%1
10.41.06,0187-0,53%1
10.40.58,0187-0,53%1
10.40.56,0187-0,53%1
10.40.51,0187-0,53%1
10.40.48,0187-0,53%1
10.40.48,0187-0,53%1
10.40.46,0187-0,53%1
10.40.46,0187-0,53%1
10.40.45,0187-0,53%1
10.40.44,0187-0,53%1
10.40.41,0187-0,53%1
10.40.38,0187-0,53%1
10.40.36,0187-0,53%1
10.40.31,0187-0,53%1
10.40.28,0187-0,53%1
10.40.26,0187-0,53%1
10.40.18,0187-0,53%1
10.40.18,0187-0,53%1
10.40.16,0187-0,53%1
10.40.09,0187-0,53%1
10.40.08,0187-0,53%1
10.40.06,0187-0,53%1
10.39.58,0187-0,53%1
10.39.56,0187-0,53%1
10.39.56,0187-0,53%1
10.39.52,0187-0,53%1
10.39.51,0187-0,53%1
10.39.41,0187-0,53%1
OraValoreVar.%Volume
10.39.38,0187-0,53%1
10.39.36,0187-0,53%1
10.39.35,0187-0,53%1
10.39.32,0187-0,53%1
10.39.31,0187-0,53%1
10.39.28,0187-0,53%1
10.39.26,0187-0,53%1
10.39.21,0187-0,53%1
10.39.18,0187-0,53%1
10.39.16,0187-0,53%1
10.39.16,0187-0,53%1
10.39.13,0187-0,53%1
10.39.11,0187-0,53%1
10.39.08,0187-0,53%1
10.39.06,0187-0,53%1
10.38.58,0187-0,53%1
10.38.56,0187-0,53%1
10.38.48,0187-0,53%1
10.38.46,0187-0,53%1
10.38.46,0187-0,53%1
10.38.43,0187-0,53%1
10.38.41,0187-0,53%1
10.38.38,0187-0,53%1
10.38.38,0187-0,53%1
10.38.36,0187-0,53%1
10.38.32,0187-0,53%1
10.38.31,0187-0,53%1
10.38.30,0187-0,53%1
10.38.28,0187-0,53%1
10.38.26,0187-0,53%1
OraValoreVar.%Volume
10.38.26,0187-0,53%1
10.38.23,0187-0,53%1
10.38.21,0187-0,53%1
10.38.18,0187-0,53%1
10.38.16,0187-0,53%1
10.38.12,0187-0,53%1
10.38.11,0187-0,53%1
10.38.08,0187-0,53%1
10.38.06,0187-0,53%1
10.37.58,0187-0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```