Jpy/Ils

Mercato: Valute

0,019

-0,22%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.38.11	,0188	INV.	1	,02
8.38.09	,0188	INV.	1	,02
8.38.05	,0188	INV.	1	,02
8.38.05	,0188	INV.	1	,02
8.38.04	,0188	INV.	1	,02
8.38.01	,0188	INV.	1	,02
8.38.00	,0188	INV.	1	,02
8.37.59	,0188	INV.	1	,02
8.37.54	,0188	INV.	1	,02
8.37.52	,0188	INV.	1	,02
8.37.50	,0188	INV.	1	,02
8.37.49	,0188	INV.	1	,02
8.37.49	,0188	INV.	1	,02
8.37.44	,0188	INV.	1	,02
8.37.40	,0188	INV.	1	,02
8.37.39	,0188	INV.	1	,02
8.37.36	,0188	INV.	1	,02
8.37.29	,0188	INV.	1	,02
8.37.29	,0188	INV.	1	,02
8.37.28	,0188	INV.	1	,02
8.37.22	,0188	INV.	1	,02
8.37.20	,0188	INV.	1	,02
8.37.19	,0188	INV.	1	,02
8.37.18	,0188	INV.	1	,02
8.37.09	,0188	INV.	1	,02
8.37.07	,0188	INV.	1	,02
8.37.04	,0188	INV.	1	,02
8.37.03	,0188	INV.	1	,02
8.37.02	,0188	INV.	1	,02
8.37.00	,0188	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
8.36.51	,0188	INV.	1	,02
8.36.49	,0188	INV.	1	,02
8.36.47	,0188	INV.	1	,02
8.36.39	,0188	INV.	1	,02
8.36.31	,0188	INV.	1	,02
8.36.30	,0188	INV.	1	,02
8.36.29	,0188	INV.	1	,02
8.36.28	,0188	INV.	1	,02
8.36.26	,0188	INV.	1	,02
8.36.24	,0188	INV.	1	,02
8.36.23	,0188	INV.	1	,02
8.36.22	,0188	INV.	1	,02
8.36.21	,0188	INV.	1	,02
8.36.19	,0188	INV.	1	,02
8.36.19	,0188	INV.	1	,02
8.36.16	,0188	INV.	1	,02
8.36.14	,0188	INV.	1	,02
8.36.11	,0188	INV.	1	,02
8.36.11	,0188	INV.	1	,02
8.36.10	,0188	INV.	1	,02
8.36.09	,0188	INV.	1	,02
8.36.09	,0188	INV.	1	,02
8.36.08	,0188	INV.	1	,02
8.36.07	,0188	INV.	1	,02
8.36.06	,0188	INV.	1	,02
8.36.04	,0188	INV.	1	,02
8.36.03	,0188	INV.	1	,02
8.36.01	,0188	INV.	1	,02
8.36.01	,0188	INV.	1	,02
8.36.00	,0188	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
8.35.59	,0188	INV.	1	,02
8.35.56	,0188	INV.	1	,02
8.35.56	,0188	INV.	1	,02
8.35.54	,0188	INV.	1	,02
8.35.53	,0188	INV.	1	,02
8.35.52	,0188	INV.	1	,02
8.35.51	,0188	INV.	1	,02
8.35.50	,0188	INV.	1	,02
8.35.49	,0188	INV.	1	,02
8.35.49	,0188	INV.	1	,02
8.35.45	,0188	INV.	1	,02
8.35.43	,0188	INV.	1	,02
8.35.41	,0188	INV.	1	,02
8.35.40	,0188	INV.	1	,02
8.35.39	,0188	INV.	1	,02
8.35.35	,0188	INV.	1	,02
8.35.33	,0188	INV.	1	,02
8.35.30	,0188	INV.	1	,02
8.35.29	,0188	INV.	1	,02
8.35.28	,0188	INV.	1	,02
8.35.24	,0188	INV.	1	,02
8.35.19	,0188	INV.	1	,02
8.35.11	,0188	INV.	1	,02
8.35.09	,0188	INV.	1	,02
8.35.09	,0188	INV.	1	,02
8.35.04	,0188	INV.	1	,02
8.35.03	,0188	INV.	1	,02
8.35.01	,0188	INV.	1	,02
8.34.59	,0188	INV.	1	,02
8.34.59	,0188	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
8.34.58	,0188	INV.	1	,02
8.34.53	,0188	INV.	1	,02
8.34.53	,0188	INV.	1	,02
8.34.52	,0188	INV.	1	,02
8.34.49	,0188	INV.	1	,02
8.34.48	,0188	INV.	1	,02
8.34.39	,0188	INV.	1	,02
8.34.38	,0188	INV.	1	,02
8.34.29	,0188	INV.	1	,02
8.34.28	,0188	INV.	1	,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide