Jpy/Inr

Mercato: Valute

0,579

-0,14%

Ultimo aggiornamento: 05/12/2025 4.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.51.47	,5786	-0,14%	1	,58
4.51.37	,5785	-0,16%	1	,58
4.51.27	,5786	-0,14%	1	,58
4.51.17	,5786	-0,14%	1	,58
4.51.07	,5787	-0,12%	1	,58
4.50.57	,5787	-0,12%	1	,58
4.50.47	,5788	-0,10%	1	,58
4.50.37	,5788	-0,10%	1	,58
4.50.27	,5787	-0,12%	1	,58
4.50.17	,5787	-0,12%	1	,58
4.50.07	,5787	-0,12%	1	,58
4.49.57	,5787	-0,12%	1	,58
4.49.47	,5787	-0,12%	1	,58
4.49.37	,5788	-0,10%	1	,58
4.49.27	,5787	-0,12%	1	,58
4.49.17	,5787	-0,12%	1	,58
4.49.07	,5787	-0,12%	1	,58
4.48.57	,5787	-0,12%	1	,58
4.48.47	,5787	-0,12%	1	,58
4.48.37	,5788	-0,10%	1	,58
4.48.27	,5787	-0,12%	1	,58
4.48.17	,5787	-0,12%	1	,58
4.48.07	,5788	-0,10%	1	,58
4.47.57	,579	-0,07%	1	,58
4.47.47	,5791	-0,05%	1	,58
4.47.37	,5791	-0,05%	1	,58
4.47.27	,5791	-0,05%	1	,58
4.47.17	,5791	-0,05%	1	,58
4.47.07	,5791	-0,05%	1	,58
4.46.57	,5791	-0,05%	1	,58

Ora	Valore	Var.%	Volume	Controvalore
4.46.47	,5791	-0,05%	1	,58
4.46.37	,579	-0,07%	1	,58
4.46.27	,579	-0,07%	1	,58
4.46.17	,579	-0,07%	1	,58
4.46.07	,579	-0,07%	1	,58
4.45.57	,5791	-0,05%	1	,58
4.45.47	,5791	-0,05%	1	,58
4.45.37	,5791	-0,05%	1	,58
4.45.27	,5791	-0,05%	1	,58
4.45.17	,5791	-0,05%	1	,58
4.45.07	,5791	-0,05%	1	,58
4.44.57	,5791	-0,05%	1	,58
4.44.47	,5791	-0,05%	1	,58
4.44.37	,5792	-0,03%	1	,58
4.44.27	,5791	-0,05%	1	,58
4.44.17	,5791	-0,05%	1	,58
4.44.07	,5791	-0,05%	1	,58
4.43.57	,5792	-0,03%	1	,58
4.43.47	,5792	-0,03%	1	,58
4.43.37	,5792	-0,03%	1	,58
4.43.27	,5791	-0,05%	1	,58
4.43.17	,5791	-0,05%	1	,58
4.43.07	,5791	-0,05%	1	,58
4.42.57	,5791	-0,05%	1	,58
4.42.47	,5791	-0,05%	1	,58
4.42.37	,5791	-0,05%	1	,58
4.42.27	,5791	-0,05%	1	,58
4.42.17	,5791	-0,05%	1	,58
4.42.07	,5791	-0,05%	1	,58
4.41.57	,5791	-0,05%	1	,58

Ora	Valore	Var.%	Volume	Controvalore
4.41.47	,5791	-0,05%	1	,58
4.41.37	,5791	-0,05%	1	,58
4.41.27	,5791	-0,05%	1	,58
4.41.17	,5791	-0,05%	1	,58
4.41.07	,5791	-0,05%	1	,58
4.40.57	,5791	-0,05%	1	,58
4.40.47	,5791	-0,05%	1	,58
4.40.37	,5791	-0,05%	1	,58
4.40.27	,5793	-0,02%	1	,58
4.40.17	,5792	-0,03%	1	,58
4.40.07	,5793	-0,02%	1	,58
4.39.57	,5792	-0,03%	1	,58
4.39.47	,5792	-0,03%	1	,58
4.39.37	,5792	-0,03%	1	,58
4.39.27	,5792	-0,03%	1	,58
4.39.17	,5793	-0,02%	1	,58
4.39.07	,5793	-0,02%	1	,58
4.38.57	,5793	-0,02%	1	,58
4.38.47	,5793	-0,02%	1	,58
4.38.37	,5792	-0,03%	1	,58
4.38.27	,5793	-0,02%	1	,58
4.38.17	,5793	-0,02%	1	,58
4.38.07	,5793	-0,02%	1	,58
4.37.57	,5793	-0,02%	1	,58
4.37.47	,5793	-0,02%	1	,58
4.37.37	,5793	-0,02%	1	,58
4.37.27	,5792	-0,03%	1	,58
4.37.17	,5792	-0,03%	1	,58
4.37.07	,5792	-0,03%	1	,58
4.36.57	,5792	-0,03%	1	,58

Ora	Valore	Var.%	Volume	Controvalore
4.36.47	,5792	-0,03%	1	,58
4.36.37	,5791	-0,05%	1	,58
4.36.27	,5791	-0,05%	1	,58
4.36.17	,5792	-0,03%	1	,58
4.36.07	,5792	-0,03%	1	,58
4.35.57	,5791	-0,05%	1	,58
4.35.47	,5791	-0,05%	1	,58
4.35.37	,5791	-0,05%	1	,58
4.35.27	,5791	-0,05%	1	,58
4.35.17	,5791	-0,05%	1	,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide