Milano 11:55
52.229 +0,71%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:55
10.553 +0,27%
Francoforte 11:55
24.950 +0,41%

Jpy/Inr

Mercato: Valute

0,592
-0,36%

Ultimo aggiornamento: 21/07/2026 11.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.53.58,5916-0,37%1
11.53.48,5916-0,37%1
11.53.28,5916-0,37%1
11.53.18,5916-0,37%1
11.53.08,5916-0,37%1
11.52.58,5916-0,37%1
11.52.48,5916-0,37%1
11.52.38,5916-0,37%1
11.52.28,5916-0,37%1
11.52.18,5916-0,37%1
11.52.08,5916-0,37%1
11.51.58,5916-0,37%1
11.51.48,5916-0,37%1
11.51.38,5915-0,39%1
11.51.28,5915-0,39%1
11.51.18,5915-0,39%1
11.51.08,5915-0,39%1
11.50.58,5915-0,39%1
11.50.38,5915-0,39%1
11.50.28,5915-0,39%1
11.50.18,5915-0,39%1
11.50.08,5916-0,37%1
11.49.58,5916-0,37%1
11.49.48,5916-0,37%1
11.49.38,5916-0,37%1
11.49.18,5915-0,39%1
11.49.08,5915-0,39%1
11.48.58,5916-0,37%1
11.48.48,5915-0,39%1
11.48.38,5915-0,39%1
OraValoreVar.%Volume
11.48.28,5915-0,39%1
11.48.18,5915-0,39%1
11.47.58,5916-0,37%1
11.47.48,5915-0,39%1
11.47.38,5916-0,37%1
11.47.28,5916-0,37%1
11.47.18,5916-0,37%1
11.47.08,5916-0,37%1
11.46.58,5916-0,37%1
11.46.48,5916-0,37%1
11.46.38,5916-0,37%1
11.46.28,5915-0,39%1
11.46.18,5915-0,39%1
11.46.08,5915-0,39%1
11.45.38,5915-0,39%1
11.45.28,5915-0,39%1
11.45.18,5915-0,39%1
11.45.08,5915-0,39%1
11.44.58,5915-0,39%1
11.44.48,5915-0,39%1
11.44.38,5915-0,39%1
11.44.28,5915-0,39%1
11.44.18,5916-0,37%1
11.44.08,5916-0,37%1
11.43.58,5916-0,37%1
11.43.48,5916-0,37%1
11.43.38,5916-0,37%1
11.43.28,5916-0,37%1
11.43.18,5915-0,39%1
11.43.08,5915-0,39%1
OraValoreVar.%Volume
11.42.58,5915-0,39%1
11.42.48,5915-0,39%1
11.42.38,5915-0,39%1
11.42.28,5915-0,39%1
11.42.18,5915-0,39%1
11.42.08,5915-0,39%1
11.41.58,5915-0,39%1
11.41.48,5915-0,39%1
11.41.38,5915-0,39%1
11.41.28,5915-0,39%1
11.41.18,5915-0,39%1
11.41.08,5915-0,39%1
11.40.58,5915-0,39%1
11.40.48,5915-0,39%1
11.40.38,5915-0,39%1
11.40.28,5915-0,39%1
11.40.18,5915-0,39%1
11.40.08,5915-0,39%1
11.39.58,5915-0,39%1
11.39.48,5915-0,39%1
11.39.38,5915-0,39%1
11.39.28,5915-0,39%1
11.39.18,5915-0,39%1
11.39.08,5915-0,39%1
11.38.58,5915-0,39%1
11.38.48,5915-0,39%1
11.38.38,5915-0,39%1
11.38.28,5915-0,39%1
11.38.18,5915-0,39%1
11.38.08,5915-0,39%1
OraValoreVar.%Volume
11.37.58,5915-0,39%1
11.37.48,5915-0,39%1
11.37.38,5915-0,39%1
11.37.28,5915-0,39%1
11.37.18,5915-0,39%1
11.37.08,5916-0,37%1
11.36.58,5915-0,39%1
11.36.48,5915-0,39%1
11.36.38,5915-0,39%1
11.36.28,5915-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```