Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jpy/Irr

Mercato: Valute

8.462,797
-0,18%

Ultimo aggiornamento: 01/06/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.02.108.462,7969-0,18%1
22.02.008.462,1611-0,18%1
22.01.508.462,0557-0,19%1
22.01.408.462,1084-0,19%1
22.01.308.462,4795-0,18%1
22.01.108.462,1084-0,19%1
22.01.008.461,8965-0,19%1
22.00.508.461,9492-0,19%1
22.00.408.461,79-0,19%1
22.00.108.461,1016-0,20%1
22.00.008.461,5254-0,19%1
21.59.508.461,8965-0,19%1
21.59.408.461,8438-0,19%1
21.59.208.461,3135-0,19%1
21.59.108.461,3662-0,19%1
21.59.008.461,5254-0,19%1
21.58.308.461,2607-0,20%1
21.58.208.461,3135-0,19%1
21.58.108.461,2607-0,20%1
21.58.008.460,8369-0,20%1
21.57.508.461,2607-0,20%1
21.57.408.461,208-0,20%1
21.57.308.460,7842-0,20%1
21.57.208.460,5723-0,20%1
21.57.108.460,6777-0,20%1
21.57.008.460,625-0,20%1
21.56.508.460,7305-0,20%1
21.56.408.460,6777-0,20%1
21.56.308.460,625-0,20%1
21.56.208.460,6777-0,20%1
OraValoreVar.%Volume
21.56.108.460,7842-0,20%1
21.56.008.460,7305-0,20%1
21.55.508.460,4658-0,20%1
21.55.308.460,3604-0,21%1
21.55.208.460,5186-0,20%1
21.55.108.460,0947-0,21%1
21.55.008.460,2539-0,21%1
21.54.508.460,4131-0,21%1
21.54.308.460,3066-0,21%1
21.54.208.460,625-0,20%1
21.54.108.460,3066-0,21%1
21.53.508.460,7842-0,20%1
21.53.308.460,8896-0,20%1
21.53.208.461,208-0,20%1
21.53.108.461,4199-0,19%1
21.53.008.461,5254-0,19%1
21.52.508.461,79-0,19%1
21.52.408.462,002-0,19%1
21.52.308.462,1084-0,19%1
21.52.108.462,1611-0,18%1
21.51.508.462,1084-0,19%1
21.51.408.462,1611-0,18%1
21.51.308.462,0557-0,19%1
21.51.208.462,2676-0,18%1
21.51.108.462,2148-0,18%1
21.51.008.462,3203-0,18%1
21.50.508.462,1611-0,18%1
21.50.108.462,2676-0,18%1
21.50.008.462,1611-0,18%1
21.49.508.462,2148-0,18%1
OraValoreVar.%Volume
21.49.408.462,585-0,18%1
21.49.308.462,2676-0,18%1
21.49.208.462,3203-0,18%1
21.49.108.462,2148-0,18%1
21.48.508.462,1611-0,18%1
21.48.408.462,3203-0,18%1
21.48.308.462,1084-0,19%1
21.48.208.462,2148-0,18%1
21.48.108.462,1611-0,18%1
21.47.508.462,1084-0,19%1
21.47.408.462,1611-0,18%1
21.47.308.462,8506-0,18%1
21.47.208.462,1611-0,18%1
21.47.108.462,3203-0,18%1
21.47.008.462,1084-0,19%1
21.46.508.462,2148-0,18%1
21.46.408.462,1611-0,18%1
21.46.208.462,2676-0,18%1
21.46.108.462,3203-0,18%1
21.46.008.462,2676-0,18%1
21.45.508.462,1084-0,19%1
21.45.308.462,1611-0,18%1
21.45.208.462,2148-0,18%1
21.45.108.462,1611-0,18%1
21.44.408.462,1084-0,19%1
21.43.308.462,0557-0,19%1
21.43.108.462,1084-0,19%1
21.42.208.462,2148-0,18%1
21.41.508.462,1084-0,19%1
21.41.308.462,1611-0,18%1
OraValoreVar.%Volume
21.41.208.462,1084-0,19%1
21.41.108.462,1611-0,18%1
21.40.508.462,0557-0,19%1
21.40.408.462,1084-0,19%1
21.40.308.462,0557-0,19%1
21.40.208.462,1611-0,18%1
21.40.108.462,0557-0,19%1
21.40.008.462,1611-0,18%1
21.39.508.462,0557-0,19%1
21.39.408.462,1084-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```