Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Jpy/Irr

Mercato: Valute

8.283,783
-0,17%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.098.283,7832-0,17%1
8.37.598.283,2637-0,18%1
8.37.498.283,2119-0,18%1
8.37.298.283,1602-0,18%1
8.37.198.283,2119-0,18%1
8.37.098.283,3154-0,18%1
8.36.498.283,2119-0,18%1
8.36.398.283,2637-0,18%1
8.36.298.283,1602-0,18%1
8.36.198.283,3154-0,18%1
8.35.598.283,8867-0,17%1
8.35.498.283,835-0,17%1
8.35.298.283,9395-0,17%1
8.35.198.283,8867-0,17%1
8.35.098.283,9912-0,17%1
8.34.598.284,043-0,17%1
8.34.498.283,8867-0,17%1
8.34.398.283,835-0,17%1
8.34.298.283,8867-0,17%1
8.34.198.284,043-0,17%1
8.34.098.284,1982-0,17%1
8.33.598.284,458-0,16%1
8.33.398.284,4063-0,17%1
8.33.298.284,5107-0,16%1
8.33.198.284,6143-0,16%1
8.33.098.284,5625-0,16%1
8.32.598.285,0303-0,16%1
8.32.398.285,1338-0,16%1
8.32.298.284,5625-0,16%1
8.32.198.284,458-0,16%1
OraValoreVar.%Volume
8.32.098.284,5107-0,16%1
8.31.598.284,5625-0,16%1
8.31.498.284,5107-0,16%1
8.31.398.284,1465-0,17%1
8.31.298.284,043-0,17%1
8.31.198.284,6143-0,16%1
8.31.098.284,5625-0,16%1
8.30.598.284,4063-0,17%1
8.30.398.284,5625-0,16%1
8.30.298.284,043-0,17%1
8.30.198.283,835-0,17%1
8.30.098.283,9912-0,17%1
8.29.598.284,251-0,17%1
8.29.498.283,9395-0,17%1
8.29.398.284,3545-0,17%1
8.29.298.284,5625-0,16%1
8.29.198.284,666-0,16%1
8.29.098.284,8223-0,16%1
8.28.598.285,2373-0,16%1
8.28.498.284,7178-0,16%1
8.28.398.284,5107-0,16%1
8.28.298.284,5625-0,16%1
8.28.098.284,6143-0,16%1
8.27.598.284,5107-0,16%1
8.27.398.284,6143-0,16%1
8.27.298.284,666-0,16%1
8.27.198.285,1855-0,16%1
8.27.098.284,5625-0,16%1
8.26.598.284,874-0,16%1
8.26.498.285,2373-0,16%1
OraValoreVar.%Volume
8.26.398.285,5498-0,15%1
8.26.298.285,3418-0,15%1
8.26.198.285,5498-0,15%1
8.26.098.285,4971-0,15%1
8.25.598.285,3936-0,15%1
8.25.498.285,29-0,15%1
8.25.398.284,6143-0,16%1
8.25.198.284,666-0,16%1
8.25.098.284,7705-0,16%1
8.24.498.284,666-0,16%1
8.24.398.284,5625-0,16%1
8.24.298.284,6143-0,16%1
8.24.098.284,5625-0,16%1
8.23.598.284,0947-0,17%1
8.23.398.283,9912-0,17%1
8.23.298.284,251-0,17%1
8.23.098.284,251-0,17%1
8.22.598.283,9395-0,17%1
8.22.498.283,9912-0,17%1
8.22.398.284,043-0,17%1
8.22.298.283,9395-0,17%1
8.22.198.284,0947-0,17%1
8.22.098.284,5107-0,16%1
8.21.498.283,9912-0,17%1
8.21.398.283,835-0,17%1
8.21.298.283,9395-0,17%1
8.21.198.283,8867-0,17%1
8.20.598.283,9912-0,17%1
8.20.498.283,9395-0,17%1
8.20.398.283,835-0,17%1
OraValoreVar.%Volume
8.20.298.283,7314-0,17%1
8.20.198.282,5371-0,19%1
8.20.098.283,2119-0,18%1
8.19.598.283,2637-0,18%1
8.19.398.283,3154-0,18%1
8.19.298.283,2637-0,18%1
8.19.198.283,2119-0,18%1
8.19.098.283,3154-0,18%1
8.18.598.283,5752-0,18%1
8.18.398.283,7832-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```