Milano 10:42
52.169 +0,59%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:42
10.535 +0,10%
Francoforte 10:42
24.891 +0,18%

Jpy/Irr

Mercato: Valute

8.453,547
-0,11%

Ultimo aggiornamento: 21/07/2026 10.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.42.088.453,5469-0,11%1
10.41.588.453,4424-0,11%1
10.41.388.453,3906-0,11%1
10.41.288.453,4424-0,11%1
10.41.188.453,3389-0,11%1
10.40.588.453,3906-0,11%1
10.40.388.453,2871-0,11%1
10.40.288.453,3906-0,11%1
10.40.188.453,3389-0,11%1
10.40.088.453,2344-0,11%1
10.39.588.453,4941-0,11%1
10.39.388.453,4424-0,11%1
10.39.288.453,3906-0,11%1
10.39.088.453,4424-0,11%1
10.38.588.453,3906-0,11%1
10.38.488.453,6504-0,11%1
10.38.388.453,5469-0,11%1
10.38.288.453,4941-0,11%1
10.38.188.453,1826-0,11%1
10.38.088.453,0791-0,12%1
10.37.588.453,2344-0,11%1
10.37.488.453,3906-0,11%1
10.37.288.452,9229-0,12%1
10.37.188.452,7676-0,12%1
10.36.388.452,9229-0,12%1
10.36.188.453,0273-0,12%1
10.35.588.453,2344-0,11%1
10.35.488.453,3906-0,11%1
10.35.288.453,4941-0,11%1
10.35.188.453,4424-0,11%1
OraValoreVar.%Volume
10.35.088.453,5986-0,11%1
10.34.588.453,5469-0,11%1
10.34.288.453,5986-0,11%1
10.34.088.453,3906-0,11%1
10.33.488.453,4424-0,11%1
10.33.388.453,5469-0,11%1
10.33.288.453,4424-0,11%1
10.33.188.453,3906-0,11%1
10.32.588.453,4941-0,11%1
10.32.388.453,3906-0,11%1
10.32.288.453,3389-0,11%1
10.32.188.453,5469-0,11%1
10.32.088.453,2871-0,11%1
10.31.588.453,2344-0,11%1
10.31.488.452,9229-0,12%1
10.31.388.453,0273-0,12%1
10.31.288.452,9746-0,12%1
10.31.188.453,4941-0,11%1
10.31.088.453,4424-0,11%1
10.30.588.453,4941-0,11%1
10.30.388.453,7021-0,11%1
10.30.288.453,8066-0,11%1
10.30.188.453,5986-0,11%1
10.30.088.453,8066-0,11%1
10.29.588.453,8584-0,11%1
10.29.488.454,1182-0,10%1
10.29.388.454,1699-0,10%1
10.29.288.454,2217-0,10%1
10.29.188.454,4297-0,10%1
10.28.588.454,9502-0,09%1
OraValoreVar.%Volume
10.28.488.455,002-0,09%1
10.28.288.454,9502-0,09%1
10.28.188.455,002-0,09%1
10.28.088.455,0537-0,09%1
10.27.588.455,1055-0,09%1
10.27.488.455,1572-0,09%1
10.27.388.455,0537-0,09%1
10.27.288.455,2617-0,09%1
10.27.188.455,5215-0,09%1
10.27.088.455,3652-0,09%1
10.26.588.455,21-0,09%1
10.26.488.455,002-0,09%1
10.26.388.455,1572-0,09%1
10.26.288.455,0537-0,09%1
10.26.088.455,1055-0,09%1
10.25.588.455,2617-0,09%1
10.25.388.455,626-0,09%1
10.25.188.455,6777-0,08%1
10.25.088.455,5732-0,09%1
10.24.588.455,626-0,09%1
10.24.488.455,7295-0,08%1
10.24.388.455,6777-0,08%1
10.24.288.455,7295-0,08%1
10.24.188.455,6777-0,08%1
10.23.588.455,4697-0,09%1
10.23.488.455,5215-0,09%1
10.23.388.455,1572-0,09%1
10.23.288.455,1055-0,09%1
10.23.088.455,0537-0,09%1
10.22.488.455,2617-0,09%1
OraValoreVar.%Volume
10.22.388.455,1055-0,09%1
10.22.288.455,002-0,09%1
10.22.188.455,4697-0,09%1
10.22.088.455,6777-0,08%1
10.21.588.455,5732-0,09%1
10.21.488.455,5215-0,09%1
10.21.388.455,002-0,09%1
10.21.088.455,0537-0,09%1
10.20.488.455,2617-0,09%1
10.20.388.455,21-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```