Milano 10:43
52.178 +0,61%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:43
10.535 +0,10%
Francoforte 10:42
24.891 +0,18%

Jpy/Isk

Mercato: Valute

0,77
-0,18%

Ultimo aggiornamento: 21/07/2026 10.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.42.08,7695-0,18%1
10.41.58,7695-0,18%1
10.41.38,7695-0,18%1
10.41.28,7695-0,18%1
10.41.18,7696-0,17%1
10.40.58,7696-0,17%1
10.40.38,7696-0,17%1
10.40.28,7696-0,17%1
10.40.18,7696-0,17%1
10.40.08,7696-0,17%1
10.39.58,7695-0,18%1
10.39.38,7695-0,18%1
10.39.28,7696-0,17%1
10.39.08,7696-0,17%1
10.38.58,7696-0,17%1
10.38.48,7696-0,17%1
10.38.38,7697-0,16%1
10.38.28,7697-0,16%1
10.38.18,7697-0,16%1
10.38.08,7697-0,16%1
10.37.58,7698-0,14%1
10.37.48,7698-0,14%1
10.37.28,7697-0,16%1
10.37.18,7697-0,16%1
10.36.38,7697-0,16%1
10.36.18,7697-0,16%1
10.36.08,7696-0,17%1
10.35.58,7696-0,17%1
10.35.48,7696-0,17%1
10.35.28,7697-0,16%1
OraValoreVar.%Volume
10.35.18,7696-0,17%1
10.35.08,7696-0,17%1
10.34.58,7696-0,17%1
10.34.28,7696-0,17%1
10.34.18,7696-0,17%1
10.34.08,7695-0,18%1
10.33.58,7695-0,18%1
10.33.48,7695-0,18%1
10.33.38,7695-0,18%1
10.33.28,7696-0,17%1
10.33.18,7695-0,18%1
10.32.58,7696-0,17%1
10.32.38,7696-0,17%1
10.32.28,7696-0,17%1
10.32.18,7696-0,17%1
10.32.08,7696-0,17%1
10.31.58,7695-0,18%1
10.31.48,7695-0,18%1
10.31.38,7695-0,18%1
10.31.28,7695-0,18%1
10.31.18,7696-0,17%1
10.31.08,7696-0,17%1
10.30.58,7695-0,18%1
10.30.48,7697-0,16%1
10.30.38,7696-0,17%1
10.30.28,7696-0,17%1
10.30.18,7695-0,18%1
10.30.08,7696-0,17%1
10.29.58,7696-0,17%1
10.29.48,7696-0,17%1
OraValoreVar.%Volume
10.29.38,7695-0,18%1
10.29.28,7695-0,18%1
10.29.18,7696-0,17%1
10.28.58,7695-0,18%1
10.28.48,7695-0,18%1
10.28.28,7695-0,18%1
10.28.18,7695-0,18%1
10.28.08,7695-0,18%1
10.27.58,7696-0,17%1
10.27.48,7696-0,17%1
10.27.38,7695-0,18%1
10.27.28,7696-0,17%1
10.27.18,7696-0,17%1
10.27.08,7696-0,17%1
10.26.58,7696-0,17%1
10.26.48,7695-0,18%1
10.26.38,7696-0,17%1
10.26.28,7695-0,18%1
10.26.18,7695-0,18%1
10.26.08,7696-0,17%1
10.25.58,7696-0,17%1
10.25.38,7695-0,18%1
10.25.18,7696-0,17%1
10.25.08,7697-0,16%1
10.24.58,7696-0,17%1
10.24.48,7696-0,17%1
10.24.38,7697-0,16%1
10.24.28,7697-0,16%1
10.24.18,7696-0,17%1
10.23.58,7696-0,17%1
OraValoreVar.%Volume
10.23.48,7697-0,16%1
10.23.38,7696-0,17%1
10.23.28,7696-0,17%1
10.23.08,7695-0,18%1
10.22.58,7695-0,18%1
10.22.48,7696-0,17%1
10.22.38,7696-0,17%1
10.22.28,7695-0,18%1
10.22.18,7695-0,18%1
10.22.08,7695-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```