Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:01
52.025 +0,36%
Londra 16:01
10.531 +0,06%
Francoforte 16:00
24.836 -0,04%

Jpy/Jmd

Mercato: Valute

0,973
-0,22%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.00.08,9732-0,23%1
15.59.58,9732-0,23%1
15.59.38,9732-0,23%1
15.59.28,9732-0,23%1
15.59.18,9732-0,23%1
15.58.58,9732-0,23%1
15.58.48,9732-0,23%1
15.58.38,9733-0,22%1
15.58.28,9733-0,22%1
15.58.18,9733-0,22%1
15.58.08,9732-0,23%1
15.57.58,9732-0,23%1
15.57.48,9732-0,23%1
15.57.38,9732-0,23%1
15.57.28,9732-0,23%1
15.57.18,9731-0,24%1
15.57.08,9731-0,24%1
15.56.58,9731-0,24%1
15.56.38,9731-0,24%1
15.56.28,9732-0,23%1
15.56.18,9732-0,23%1
15.56.08,9732-0,23%1
15.55.58,9732-0,23%1
15.55.48,9732-0,23%1
15.55.38,9732-0,23%1
15.55.28,9732-0,23%1
15.55.18,9731-0,24%1
15.55.08,9732-0,23%1
15.54.58,9732-0,23%1
15.54.48,9733-0,22%1
OraValoreVar.%Volume
15.54.38,9732-0,23%1
15.54.28,9732-0,23%1
15.54.18,9731-0,24%1
15.54.08,9732-0,23%1
15.53.58,9731-0,24%1
15.53.48,9732-0,23%1
15.53.38,9731-0,24%1
15.53.28,9731-0,24%1
15.53.18,9731-0,24%1
15.53.08,9731-0,24%1
15.52.48,9732-0,23%1
15.52.38,973-0,25%1
15.52.28,9733-0,22%1
15.52.18,9734-0,21%1
15.52.08,9734-0,21%1
15.51.58,9734-0,21%1
15.51.38,9734-0,21%1
15.51.28,9735-0,19%1
15.51.18,9735-0,19%1
15.50.58,9735-0,19%1
15.50.48,9735-0,19%1
15.50.38,9735-0,19%1
15.50.28,9735-0,19%1
15.50.08,9735-0,19%1
15.49.58,9735-0,19%1
15.49.48,9735-0,19%1
15.49.38,9735-0,19%1
15.49.28,9735-0,19%1
15.49.18,9735-0,19%1
15.49.08,9735-0,19%1
OraValoreVar.%Volume
15.48.58,9735-0,19%1
15.48.48,9734-0,21%1
15.48.38,9734-0,21%1
15.48.28,9734-0,21%1
15.48.18,9734-0,21%1
15.48.08,9734-0,21%1
15.47.38,9734-0,21%1
15.47.28,9734-0,21%1
15.47.18,9734-0,21%1
15.47.08,9734-0,21%1
15.46.58,9735-0,19%1
15.46.38,9735-0,19%1
15.46.28,9734-0,21%1
15.46.18,9734-0,21%1
15.45.58,9735-0,19%1
15.45.48,9735-0,19%1
15.45.38,9734-0,21%1
15.45.28,9735-0,19%1
15.45.18,9735-0,19%1
15.45.08,9734-0,21%1
15.44.58,9735-0,19%1
15.44.48,9735-0,19%1
15.44.28,9735-0,19%1
15.44.18,9735-0,19%1
15.43.58,9735-0,19%1
15.43.48,9735-0,19%1
15.43.38,9736-0,18%1
15.43.28,9736-0,18%1
15.43.18,9736-0,18%1
15.43.08,9736-0,18%1
OraValoreVar.%Volume
15.42.58,9736-0,18%1
15.42.48,9736-0,18%1
15.42.38,9735-0,19%1
15.42.28,9735-0,19%1
15.42.18,9735-0,19%1
15.41.58,9735-0,19%1
15.41.48,9735-0,19%1
15.41.38,9735-0,19%1
15.41.28,9735-0,19%1
15.41.08,9735-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```