Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Jpy/Jmd

Mercato: Valute

0,99
-0,15%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.49,9903-0,15%1
8.40.39,9904-0,14%1
8.40.29,9904-0,14%1
8.40.19,9904-0,14%1
8.40.09,9903-0,15%1
8.39.59,9902-0,16%1
8.39.49,9901-0,17%1
8.39.39,9901-0,17%1
8.39.29,9901-0,17%1
8.39.19,9901-0,17%1
8.39.09,9901-0,17%1
8.38.39,9901-0,17%1
8.38.29,99-0,18%1
8.38.19,99-0,18%1
8.38.09,9901-0,17%1
8.37.59,99-0,18%1
8.37.49,99-0,18%1
8.37.29,99-0,18%1
8.37.19,99-0,18%1
8.37.09,99-0,18%1
8.36.49,99-0,18%1
8.36.39,99-0,18%1
8.36.29,99-0,18%1
8.36.19,99-0,18%1
8.35.59,9901-0,17%1
8.35.49,9901-0,17%1
8.35.29,9901-0,17%1
8.35.19,9901-0,17%1
8.35.09,9901-0,17%1
8.34.59,9901-0,17%1
OraValoreVar.%Volume
8.34.49,9901-0,17%1
8.34.39,9901-0,17%1
8.34.29,9901-0,17%1
8.34.19,9901-0,17%1
8.34.09,9901-0,17%1
8.33.59,9902-0,16%1
8.33.39,9901-0,17%1
8.33.29,9902-0,16%1
8.33.19,9902-0,16%1
8.33.09,9902-0,16%1
8.32.59,9902-0,16%1
8.32.39,9902-0,16%1
8.32.29,9902-0,16%1
8.32.19,9902-0,16%1
8.32.09,9902-0,16%1
8.31.59,9902-0,16%1
8.31.49,9902-0,16%1
8.31.39,9901-0,17%1
8.31.29,9901-0,17%1
8.31.19,9902-0,16%1
8.31.09,9902-0,16%1
8.30.59,9901-0,17%1
8.30.39,9902-0,16%1
8.30.29,9901-0,17%1
8.30.19,9901-0,17%1
8.30.09,9901-0,17%1
8.29.59,9901-0,17%1
8.29.49,9901-0,17%1
8.29.39,9901-0,17%1
8.29.29,9902-0,16%1
OraValoreVar.%Volume
8.29.19,9902-0,16%1
8.29.09,9902-0,16%1
8.28.59,9902-0,16%1
8.28.49,9902-0,16%1
8.28.39,9902-0,16%1
8.28.29,9902-0,16%1
8.28.09,9902-0,16%1
8.27.59,9902-0,16%1
8.27.39,9902-0,16%1
8.27.29,9902-0,16%1
8.27.19,9902-0,16%1
8.27.09,9902-0,16%1
8.26.59,9902-0,16%1
8.26.49,9902-0,16%1
8.26.39,9903-0,15%1
8.26.29,9903-0,15%1
8.26.19,9903-0,15%1
8.26.09,9903-0,15%1
8.25.59,9903-0,15%1
8.25.49,9903-0,15%1
8.25.39,9902-0,16%1
8.25.19,9902-0,16%1
8.25.09,9902-0,16%1
8.24.49,9902-0,16%1
8.24.39,9902-0,16%1
8.24.29,9902-0,16%1
8.24.09,9902-0,16%1
8.23.59,9901-0,17%1
8.23.39,9901-0,17%1
8.23.29,9901-0,17%1
OraValoreVar.%Volume
8.23.09,9901-0,17%1
8.22.59,9901-0,17%1
8.22.49,9901-0,17%1
8.22.39,9901-0,17%1
8.22.29,9901-0,17%1
8.22.19,9901-0,17%1
8.22.09,9902-0,16%1
8.21.49,9901-0,17%1
8.21.39,9901-0,17%1
8.21.29,9901-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```