Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jpy/Kes

Mercato: Valute

0,81
-0,22%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.10,8104-0,22%1
22.58.00,8105-0,21%1
22.57.50,8105-0,21%1
22.57.40,8105-0,21%1
22.57.30,8105-0,21%1
22.56.50,8105-0,21%1
22.56.40,8105-0,21%1
22.56.30,8105-0,21%1
22.56.20,8105-0,21%1
22.56.10,8105-0,21%1
22.56.00,8105-0,21%1
22.55.50,8105-0,21%1
22.55.40,8105-0,21%1
22.55.30,8105-0,21%1
22.55.20,8105-0,21%1
22.55.10,8105-0,21%1
22.55.00,8105-0,21%1
22.54.50,8105-0,21%1
22.54.40,8105-0,21%1
22.54.30,8105-0,21%1
22.54.10,8105-0,21%1
22.54.00,8106-0,20%1
22.53.50,8104-0,22%1
22.53.40,8105-0,21%1
22.53.30,8105-0,21%1
22.53.20,8105-0,21%1
22.53.10,8104-0,22%1
22.53.00,8105-0,21%1
22.52.50,8105-0,21%1
22.52.40,8105-0,21%1
OraValoreVar.%Volume
22.52.30,8105-0,21%1
22.52.20,8105-0,21%1
22.52.10,8105-0,21%1
22.52.00,8105-0,21%1
22.51.50,8105-0,21%1
22.51.40,8104-0,22%1
22.51.30,8104-0,22%1
22.51.20,8105-0,21%1
22.51.00,8105-0,21%1
22.50.50,8105-0,21%1
22.50.40,8105-0,21%1
22.50.30,8105-0,21%1
22.50.20,8105-0,21%1
22.50.10,8105-0,21%1
22.50.00,8105-0,21%1
22.49.40,8105-0,21%1
22.49.30,8105-0,21%1
22.49.10,8105-0,21%1
22.49.00,8105-0,21%1
22.48.40,8105-0,21%1
22.48.30,8105-0,21%1
22.48.20,8104-0,22%1
22.47.40,8105-0,21%1
22.47.10,8105-0,21%1
22.46.20,8105-0,21%1
22.46.10,8105-0,21%1
22.45.50,8105-0,21%1
22.45.30,8105-0,21%1
22.45.20,8105-0,21%1
22.45.10,8105-0,21%1
OraValoreVar.%Volume
22.44.50,8105-0,21%1
22.44.40,8105-0,21%1
22.44.30,8105-0,21%1
22.44.00,8105-0,21%1
22.43.50,8105-0,21%1
22.43.40,8105-0,21%1
22.43.30,8105-0,21%1
22.43.20,8105-0,21%1
22.43.10,8105-0,21%1
22.43.00,8105-0,21%1
22.42.50,8105-0,21%1
22.42.40,8105-0,21%1
22.42.30,8105-0,21%1
22.42.10,8105-0,21%1
22.42.00,8105-0,21%1
22.41.50,8105-0,21%1
22.41.40,8105-0,21%1
22.41.20,8105-0,21%1
22.41.10,8105-0,21%1
22.41.00,8105-0,21%1
22.40.50,8105-0,21%1
22.40.40,8105-0,21%1
22.40.20,8105-0,21%1
22.40.10,8105-0,21%1
22.40.00,8105-0,21%1
22.39.50,8105-0,21%1
22.39.40,8105-0,21%1
22.39.30,8105-0,21%1
22.39.10,8105-0,21%1
22.39.00,8105-0,21%1
OraValoreVar.%Volume
22.38.40,8105-0,21%1
22.38.30,8105-0,21%1
22.38.20,8105-0,21%1
22.38.00,8105-0,21%1
22.37.50,8105-0,21%1
22.37.40,8105-0,21%1
22.37.30,8105-0,21%1
22.37.20,8105-0,21%1
22.37.10,8105-0,21%1
22.36.50,8105-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```