Milano 10:40
52.150 +0,55%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:41
10.533 +0,08%
Francoforte 10:40
24.875 +0,11%

Jpy/Kes

Mercato: Valute

0,795
-0,15%

Ultimo aggiornamento: 21/07/2026 10.38
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.38.58,7945-0,15%1
10.38.48,7945-0,15%1
10.38.38,7945-0,15%1
10.38.28,7945-0,15%1
10.38.18,7945-0,15%1
10.38.08,7944-0,16%1
10.37.58,7945-0,15%1
10.37.48,7945-0,15%1
10.37.28,7944-0,16%1
10.37.18,7944-0,16%1
10.36.38,7944-0,16%1
10.36.18,7944-0,16%1
10.35.58,7945-0,15%1
10.35.48,7945-0,15%1
10.35.28,7945-0,15%1
10.35.18,7945-0,15%1
10.35.08,7945-0,15%1
10.34.58,7945-0,15%1
10.34.28,7945-0,15%1
10.34.08,7945-0,15%1
10.33.48,7945-0,15%1
10.33.38,7945-0,15%1
10.33.28,7945-0,15%1
10.33.18,7945-0,15%1
10.32.58,7945-0,15%1
10.32.38,7945-0,15%1
10.32.28,7945-0,15%1
10.32.18,7945-0,15%1
10.32.08,7945-0,15%1
10.31.58,7945-0,15%1
OraValoreVar.%Volume
10.31.48,7944-0,16%1
10.31.38,7944-0,16%1
10.31.28,7944-0,16%1
10.31.18,7945-0,15%1
10.31.08,7945-0,15%1
10.30.58,7945-0,15%1
10.30.38,7945-0,15%1
10.30.28,7945-0,15%1
10.30.18,7945-0,15%1
10.30.08,7946-0,14%1
10.29.58,7946-0,14%1
10.29.48,7946-0,14%1
10.29.38,7946-0,14%1
10.29.28,7946-0,14%1
10.29.18,7946-0,14%1
10.28.58,7947-0,13%1
10.28.48,7947-0,13%1
10.28.28,7947-0,13%1
10.28.18,7947-0,13%1
10.28.08,7947-0,13%1
10.27.58,7947-0,13%1
10.27.48,7947-0,13%1
10.27.38,7947-0,13%1
10.27.28,7947-0,13%1
10.27.18,7947-0,13%1
10.27.08,7947-0,13%1
10.26.58,7947-0,13%1
10.26.48,7947-0,13%1
10.26.38,7947-0,13%1
10.26.28,7947-0,13%1
OraValoreVar.%Volume
10.26.08,7947-0,13%1
10.25.58,7947-0,13%1
10.25.38,7947-0,13%1
10.25.18,7947-0,13%1
10.25.08,7947-0,13%1
10.24.58,7947-0,13%1
10.24.48,7948-0,11%1
10.24.38,7947-0,13%1
10.24.28,7948-0,11%1
10.24.18,7947-0,13%1
10.23.58,7947-0,13%1
10.23.48,7947-0,13%1
10.23.38,7947-0,13%1
10.23.28,7947-0,13%1
10.23.08,7947-0,13%1
10.22.48,7947-0,13%1
10.22.38,7947-0,13%1
10.22.28,7947-0,13%1
10.22.18,7947-0,13%1
10.22.08,7947-0,13%1
10.21.58,7947-0,13%1
10.21.48,7948-0,11%1
10.21.38,7948-0,11%1
10.21.08,7948-0,11%1
10.20.48,7948-0,11%1
10.20.38,7948-0,11%1
10.20.18,7948-0,11%1
10.19.58,7949-0,10%1
10.19.48,7949-0,10%1
10.19.28,7948-0,11%1
OraValoreVar.%Volume
10.19.08,7948-0,11%1
10.18.58,7948-0,11%1
10.18.48,7948-0,11%1
10.18.28,7948-0,11%1
10.18.18,7948-0,11%1
10.18.08,7947-0,13%1
10.17.58,7948-0,11%1
10.17.48,7947-0,13%1
10.17.28,7948-0,11%1
10.17.18,7947-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```