Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Jpy/Kes

Mercato: Valute

0,836
+0,18%

Ultimo aggiornamento: 05/12/2025 3.43
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.43.47,8361+0,19%1
3.43.37,8361+0,19%1
3.43.27,8361+0,19%1
3.43.17,8361+0,19%1
3.43.07,8361+0,19%1
3.42.47,8361+0,19%1
3.42.37,8361+0,19%1
3.42.27,8362+0,20%1
3.42.17,8362+0,20%1
3.42.07,8362+0,20%1
3.41.47,8363+0,22%1
3.41.37,8363+0,22%1
3.41.27,8363+0,22%1
3.41.17,8363+0,22%1
3.41.07,8362+0,20%1
3.40.57,8362+0,20%1
3.40.47,8362+0,20%1
3.40.37,8362+0,20%1
3.40.27,8361+0,19%1
3.40.17,8362+0,20%1
3.40.07,8362+0,20%1
3.39.57,8362+0,20%1
3.39.47,8362+0,20%1
3.39.37,8361+0,19%1
3.39.27,8361+0,19%1
3.39.17,8361+0,19%1
3.39.07,8361+0,19%1
3.38.57,8361+0,19%1
3.38.47,836+0,18%1
3.38.37,836+0,18%1
OraValoreVar.%Volume
3.38.27,836+0,18%1
3.38.07,836+0,18%1
3.37.57,836+0,18%1
3.37.47,8361+0,19%1
3.37.37,836+0,18%1
3.37.27,836+0,18%1
3.37.17,836+0,18%1
3.37.07,836+0,18%1
3.36.57,836+0,18%1
3.36.47,836+0,18%1
3.36.37,836+0,18%1
3.36.27,836+0,18%1
3.36.17,836+0,18%1
3.36.07,836+0,18%1
3.35.57,836+0,18%1
3.35.47,836+0,18%1
3.35.37,836+0,18%1
3.35.27,836+0,18%1
3.35.07,836+0,18%1
3.34.47,836+0,18%1
3.34.27,836+0,18%1
3.34.17,836+0,18%1
3.34.07,836+0,18%1
3.33.57,836+0,18%1
3.33.47,836+0,18%1
3.33.37,836+0,18%1
3.33.17,836+0,18%1
3.33.07,836+0,18%1
3.32.57,836+0,18%1
3.32.47,836+0,18%1
OraValoreVar.%Volume
3.32.17,836+0,18%1
3.32.07,836+0,18%1
3.31.57,8361+0,19%1
3.31.47,836+0,18%1
3.31.37,836+0,18%1
3.31.27,836+0,18%1
3.31.17,836+0,18%1
3.30.47,836+0,18%1
3.30.37,8361+0,19%1
3.30.27,836+0,18%1
3.30.17,836+0,18%1
3.30.07,8359+0,17%1
3.29.57,8359+0,17%1
3.29.37,8359+0,17%1
3.29.27,8359+0,17%1
3.29.17,8359+0,17%1
3.29.07,8359+0,17%1
3.28.57,8359+0,17%1
3.28.47,836+0,18%1
3.28.37,836+0,18%1
3.28.27,836+0,18%1
3.28.17,836+0,18%1
3.28.07,836+0,18%1
3.27.57,836+0,18%1
3.27.47,836+0,18%1
3.27.37,836+0,18%1
3.27.27,836+0,18%1
3.27.17,836+0,18%1
3.27.07,836+0,18%1
3.26.57,836+0,18%1
OraValoreVar.%Volume
3.26.47,8361+0,19%1
3.26.37,836+0,18%1
3.26.07,836+0,18%1
3.25.57,836+0,18%1
3.25.47,836+0,18%1
3.25.37,836+0,18%1
3.25.17,836+0,18%1
3.25.07,836+0,18%1
3.24.57,836+0,18%1
3.24.47,836+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```