Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.14.58 | 2,9336 | -0,15 | 1 | 3 |
| 02.14.48 | 2,9334 | -0,15 | 1 | 3 |
| 02.14.38 | 2,9334 | -0,15 | 1 | 3 |
| 02.14.28 | 2,9334 | -0,15 | 1 | 3 |
| 02.14.08 | 2,9334 | -0,15 | 1 | 3 |
| 02.13.58 | 2,9334 | -0,15 | 1 | 3 |
| 02.13.48 | 2,9333 | -0,16 | 1 | 3 |
| 02.13.38 | 2,9333 | -0,16 | 1 | 3 |
| 02.13.28 | 2,9334 | -0,15 | 1 | 3 |
| 02.13.18 | 2,9334 | -0,15 | 1 | 3 |
| 02.13.08 | 2,9332 | -0,16 | 1 | 3 |
| 02.12.58 | 2,9337 | -0,14 | 1 | 3 |
| 02.12.48 | 2,9338 | -0,14 | 1 | 3 |
| 02.12.38 | 2,9339 | -0,14 | 1 | 3 |
| 02.12.28 | 2,9339 | -0,14 | 1 | 3 |
| 02.12.18 | 2,9339 | -0,14 | 1 | 3 |
| 02.12.08 | 2,9339 | -0,14 | 1 | 3 |
| 02.11.58 | 2,9339 | -0,14 | 1 | 3 |
| 02.11.48 | 2,9338 | -0,14 | 1 | 3 |
| 02.11.38 | 2,9338 | -0,14 | 1 | 3 |
| 02.11.28 | 2,9338 | -0,14 | 1 | 3 |
| 02.11.18 | 2,9338 | -0,14 | 1 | 3 |
| 02.11.08 | 2,9339 | -0,14 | 1 | 3 |
| 02.10.58 | 2,9338 | -0,14 | 1 | 3 |
| 02.10.48 | 2,9339 | -0,14 | 1 | 3 |
| 02.10.38 | 2,934 | -0,13 | 1 | 3 |
| 02.10.28 | 2,9342 | -0,13 | 1 | 3 |
| 02.10.18 | 2,9343 | -0,12 | 1 | 3 |
| 02.09.58 | 2,9342 | -0,13 | 1 | 3 |
| 02.09.48 | 2,9342 | -0,13 | 1 | 3 |