Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Jpy/Kwd

Mercato: Valute

0,002
-0,02%

Ultimo aggiornamento: 05/12/2025 3.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.33.27,002INV.1
3.33.17,002INV.1
3.33.07,002INV.1
3.32.57,002INV.1
3.32.47,002INV.1
3.32.37,002INV.1
3.32.27,002INV.1
3.32.17,002INV.1
3.32.07,002INV.1
3.31.57,002INV.1
3.31.47,002INV.1
3.31.37,002INV.1
3.31.27,002INV.1
3.31.17,002INV.1
3.31.07,002INV.1
3.30.57,002INV.1
3.30.47,002INV.1
3.30.37,002INV.1
3.30.27,002INV.1
3.30.17,002INV.1
3.30.07,002INV.1
3.29.57,002INV.1
3.29.47,002INV.1
3.29.37,002INV.1
3.29.27,002INV.1
3.29.17,002INV.1
3.29.07,002INV.1
3.28.57,002INV.1
3.28.47,002INV.1
3.28.37,002INV.1
OraValoreVar.%Volume
3.28.27,002INV.1
3.28.17,002INV.1
3.28.07,002INV.1
3.27.57,002INV.1
3.27.47,002INV.1
3.27.37,002INV.1
3.27.27,002INV.1
3.27.17,002INV.1
3.27.07,002INV.1
3.26.57,002INV.1
3.26.47,002INV.1
3.26.37,002INV.1
3.26.07,002INV.1
3.25.57,002INV.1
3.25.47,002INV.1
3.25.37,002INV.1
3.25.27,002INV.1
3.25.17,002INV.1
3.25.07,002INV.1
3.24.57,002INV.1
3.24.47,002INV.1
3.24.37,002INV.1
3.24.27,002INV.1
3.24.17,002INV.1
3.24.07,002INV.1
3.23.57,002INV.1
3.23.47,002INV.1
3.23.37,002INV.1
3.23.27,002INV.1
3.23.17,002INV.1
OraValoreVar.%Volume
3.23.07,002INV.1
3.22.57,002INV.1
3.22.47,002INV.1
3.22.37,002INV.1
3.22.27,002INV.1
3.22.17,002INV.1
3.22.07,002INV.1
3.21.57,002INV.1
3.21.47,002INV.1
3.21.37,002INV.1
3.21.27,002INV.1
3.21.17,002INV.1
3.21.07,002INV.1
3.20.57,002INV.1
3.20.47,002INV.1
3.20.37,002INV.1
3.20.27,002INV.1
3.20.17,002INV.1
3.20.07,002INV.1
3.19.57,002INV.1
3.19.47,002INV.1
3.19.37,002INV.1
3.19.27,002INV.1
3.19.17,002INV.1
3.19.07,002INV.1
3.18.57,002INV.1
3.18.47,002INV.1
3.18.37,002INV.1
3.18.27,002INV.1
3.18.17,002INV.1
OraValoreVar.%Volume
3.18.07,002INV.1
3.17.57,002INV.1
3.17.47,002INV.1
3.17.27,002INV.1
3.17.17,002INV.1
3.17.07,002INV.1
3.16.57,002INV.1
3.16.47,002INV.1
3.16.37,002INV.1
3.16.27,002INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```