Jpy/Lak

Mercato: Valute

137,717

-1,10%

Ultimo aggiornamento: 19/12/2025 13.42
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.42.17	137,7169	-1,10%	1	137,72
13.42.07	137,7212	-1,10%	1	137,72
13.41.57	137,7177	-1,10%	1	137,72
13.41.47	137,7116	-1,11%	1	137,71
13.41.37	137,7099	-1,11%	1	137,71
13.41.27	137,709	-1,11%	1	137,71
13.41.17	137,7046	-1,11%	1	137,70
13.41.07	137,7055	-1,11%	1	137,71
13.40.57	137,702	-1,11%	1	137,70
13.40.47	137,7011	-1,11%	1	137,70
13.40.27	137,702	-1,11%	1	137,70
13.40.17	137,7002	-1,12%	1	137,70
13.40.07	137,7037	-1,11%	1	137,70
13.39.57	137,6985	-1,12%	1	137,70
13.39.47	137,7002	-1,12%	1	137,70
13.39.37	137,7116	-1,11%	1	137,71
13.39.07	137,7125	-1,11%	1	137,71
13.38.57	137,7116	-1,11%	1	137,71
13.38.47	137,7081	-1,11%	1	137,71
13.38.37	137,7099	-1,11%	1	137,71
13.38.27	137,7116	-1,11%	1	137,71
13.38.17	137,7125	-1,11%	1	137,71
13.38.07	137,7064	-1,11%	1	137,71
13.37.57	137,7046	-1,11%	1	137,70
13.37.47	137,7029	-1,11%	1	137,70
13.37.37	137,6994	-1,12%	1	137,70
13.37.27	137,7011	-1,11%	1	137,70
13.37.17	137,7029	-1,11%	1	137,70
13.37.07	137,7002	-1,12%	1	137,70
13.36.47	137,6985	-1,12%	1	137,70

Ora	Valore	Var.%	Volume	Controvalore
13.36.37	137,6976	-1,12%	1	137,70
13.36.27	137,7081	-1,11%	1	137,71
13.36.07	137,709	-1,11%	1	137,71
13.35.57	137,7116	-1,11%	1	137,71
13.35.47	137,7177	-1,10%	1	137,72
13.35.37	137,7151	-1,10%	1	137,72
13.35.27	137,7116	-1,11%	1	137,71
13.35.17	137,7134	-1,11%	1	137,71
13.35.07	137,7116	-1,11%	1	137,71
13.34.47	137,7134	-1,11%	1	137,71
13.34.37	137,7195	-1,10%	1	137,72
13.34.27	137,7212	-1,10%	1	137,72
13.34.17	137,7134	-1,11%	1	137,71
13.34.07	137,7169	-1,10%	1	137,72
13.33.57	137,7291	-1,09%	1	137,73
13.33.47	137,7212	-1,10%	1	137,72
13.33.37	137,7256	-1,10%	1	137,73
13.33.27	137,7221	-1,10%	1	137,72
13.33.17	137,7212	-1,10%	1	137,72
13.33.07	137,7221	-1,10%	1	137,72
13.32.57	137,716	-1,10%	1	137,72
13.32.37	137,7037	-1,11%	1	137,70
13.32.27	137,7107	-1,11%	1	137,71
13.32.17	137,7125	-1,11%	1	137,71
13.32.07	137,716	-1,10%	1	137,72
13.31.57	137,7204	-1,10%	1	137,72
13.31.47	137,7169	-1,10%	1	137,72
13.31.27	137,7212	-1,10%	1	137,72
13.31.17	137,7099	-1,11%	1	137,71
13.31.07	137,7221	-1,10%	1	137,72

Ora	Valore	Var.%	Volume	Controvalore
13.30.57	137,716	-1,10%	1	137,72
13.30.47	137,7099	-1,11%	1	137,71
13.30.37	137,7072	-1,11%	1	137,71
13.30.17	137,7116	-1,11%	1	137,71
13.30.07	137,7046	-1,11%	1	137,70
13.29.47	137,6958	-1,12%	1	137,70
13.29.37	137,6967	-1,12%	1	137,70
13.29.27	137,6958	-1,12%	1	137,70
13.29.17	137,6985	-1,12%	1	137,70
13.29.07	137,695	-1,12%	1	137,70
13.28.57	137,7002	-1,12%	1	137,70
13.28.27	137,7029	-1,11%	1	137,70
13.28.17	137,7037	-1,11%	1	137,70
13.28.07	137,7064	-1,11%	1	137,71
13.27.57	137,7037	-1,11%	1	137,70
13.27.27	137,7125	-1,11%	1	137,71
13.27.17	137,7107	-1,11%	1	137,71
13.27.07	137,7134	-1,11%	1	137,71
13.26.57	137,7037	-1,11%	1	137,70
13.26.47	137,7029	-1,11%	1	137,70
13.26.37	137,702	-1,11%	1	137,70
13.26.27	137,7002	-1,12%	1	137,70
13.26.17	137,6967	-1,12%	1	137,70
13.26.07	137,6888	-1,12%	1	137,69
13.25.57	137,6915	-1,12%	1	137,69
13.25.47	137,688	-1,12%	1	137,69
13.25.37	137,6871	-1,12%	1	137,69
13.25.27	137,6862	-1,13%	1	137,69
13.25.17	137,6836	-1,13%	1	137,68
13.25.07	137,6827	-1,13%	1	137,68

Ora	Valore	Var.%	Volume	Controvalore
13.24.57	137,6853	-1,13%	1	137,69
13.24.47	137,688	-1,12%	1	137,69
13.24.37	137,6871	-1,12%	1	137,69
13.24.27	137,6888	-1,12%	1	137,69
13.24.17	137,6897	-1,12%	1	137,69
13.24.07	137,6871	-1,12%	1	137,69
13.23.57	137,6888	-1,12%	1	137,69
13.23.47	137,6775	-1,13%	1	137,68
13.23.37	137,6792	-1,13%	1	137,68
13.23.27	137,6783	-1,13%	1	137,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide