Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:01
52.025 +0,36%
Londra 16:01
10.531 +0,06%
Francoforte 16:00
24.836 -0,04%

Jpy/Lak

Mercato: Valute

138,797
-0,28%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.00.08138,797-0,28%1
15.59.58138,7953-0,28%1
15.59.38138,7928-0,29%1
15.59.28138,7979-0,28%1
15.59.18138,7945-0,28%1
15.58.58138,7902-0,29%1
15.58.48138,7919-0,29%1
15.58.38138,7996-0,28%1
15.58.28138,803-0,28%1
15.58.18138,7996-0,28%1
15.58.08138,7911-0,29%1
15.57.58138,7902-0,29%1
15.57.48138,7885-0,29%1
15.57.38138,7911-0,29%1
15.57.28138,7902-0,29%1
15.57.18138,7774-0,30%1
15.57.08138,7808-0,29%1
15.56.58138,78-0,29%1
15.56.38138,7825-0,29%1
15.56.28138,7877-0,29%1
15.56.18138,7911-0,29%1
15.56.08138,7894-0,29%1
15.55.58138,7877-0,29%1
15.55.48138,7894-0,29%1
15.55.38138,7885-0,29%1
15.55.28138,7911-0,29%1
15.55.18138,7843-0,29%1
15.55.08138,7851-0,29%1
15.54.58138,7877-0,29%1
15.54.48138,8004-0,28%1
OraValoreVar.%Volume
15.54.38138,7894-0,29%1
15.54.28138,786-0,29%1
15.54.18138,7834-0,29%1
15.54.08138,786-0,29%1
15.53.58138,7834-0,29%1
15.53.48138,7877-0,29%1
15.53.38138,7817-0,29%1
15.53.28138,7774-0,30%1
15.53.18138,7817-0,29%1
15.53.08138,7843-0,29%1
15.52.48138,786-0,29%1
15.52.38138,7689-0,30%1
15.52.28138,8098-0,27%1
15.52.18138,8158-0,27%1
15.52.08138,8201-0,27%1
15.51.58138,8226-0,26%1
15.51.38138,8252-0,26%1
15.51.28138,8286-0,26%1
15.51.18138,8294-0,26%1
15.50.58138,8354-0,25%1
15.50.48138,8294-0,26%1
15.50.38138,8286-0,26%1
15.50.28138,8303-0,26%1
15.50.08138,8277-0,26%1
15.49.58138,8311-0,26%1
15.49.48138,8371-0,25%1
15.49.38138,8345-0,26%1
15.49.28138,8286-0,26%1
15.49.18138,8345-0,26%1
15.49.08138,8397-0,25%1
OraValoreVar.%Volume
15.48.58138,8362-0,25%1
15.48.48138,8192-0,27%1
15.48.38138,8243-0,26%1
15.48.28138,8226-0,26%1
15.48.18138,8235-0,26%1
15.48.08138,8269-0,26%1
15.47.38138,8243-0,26%1
15.47.28138,8252-0,26%1
15.47.18138,8235-0,26%1
15.47.08138,8243-0,26%1
15.46.58138,8277-0,26%1
15.46.38138,8294-0,26%1
15.46.28138,8235-0,26%1
15.46.18138,826-0,26%1
15.45.58138,8294-0,26%1
15.45.48138,8277-0,26%1
15.45.38138,8269-0,26%1
15.45.28138,8277-0,26%1
15.45.18138,8286-0,26%1
15.45.08138,826-0,26%1
15.44.58138,8294-0,26%1
15.44.48138,8328-0,26%1
15.44.28138,8371-0,25%1
15.44.18138,8397-0,25%1
15.43.58138,838-0,25%1
15.43.48138,8371-0,25%1
15.43.38138,8422-0,25%1
15.43.28138,8456-0,25%1
15.43.18138,8422-0,25%1
15.43.08138,8448-0,25%1
OraValoreVar.%Volume
15.42.58138,8482-0,25%1
15.42.48138,8422-0,25%1
15.42.38138,8362-0,25%1
15.42.28138,8328-0,26%1
15.42.18138,8354-0,25%1
15.41.58138,8362-0,25%1
15.41.48138,8405-0,25%1
15.41.38138,8414-0,25%1
15.41.28138,8397-0,25%1
15.41.08138,838-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```