Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.36.08 | 136,4702 | -0,03 | 1 | 136 |
| 06.35.58 | 136,4693 | -0,03 | 1 | 136 |
| 06.35.48 | 136,4719 | -0,03 | 1 | 136 |
| 06.35.38 | 136,4711 | -0,03 | 1 | 136 |
| 06.35.18 | 136,4623 | -0,04 | 1 | 136 |
| 06.35.08 | 136,4605 | -0,04 | 1 | 136 |
| 06.34.58 | 136,4588 | -0,04 | 1 | 136 |
| 06.34.48 | 136,4614 | -0,04 | 1 | 136 |
| 06.34.28 | 136,4641 | -0,03 | 1 | 136 |
| 06.34.18 | 136,4807 | -0,02 | 1 | 136 |
| 06.33.58 | 136,4816 | -0,02 | 1 | 136 |
| 06.33.48 | 136,4825 | -0,02 | 1 | 136 |
| 06.33.38 | 136,4807 | -0,02 | 1 | 136 |
| 06.33.28 | 136,4816 | -0,02 | 1 | 136 |
| 06.33.18 | 136,4711 | -0,03 | 1 | 136 |
| 06.33.08 | 136,4737 | -0,03 | 1 | 136 |
| 06.32.48 | 136,4746 | -0,03 | 1 | 136 |
| 06.32.38 | 136,4825 | -0,02 | 1 | 136 |
| 06.32.28 | 136,4912 | -0,01 | 1 | 136 |
| 06.32.18 | 136,4895 | -0,02 | 1 | 136 |
| 06.31.58 | 136,4939 | -0,01 | 1 | 136 |
| 06.31.48 | 136,5026 | -0,01 | 1 | 137 |
| 06.31.38 | 136,5044 | INV | 1 | 137 |
| 06.31.28 | 136,5061 | INV | 1 | 137 |
| 06.31.18 | 136,5035 | INV | 1 | 137 |
| 06.31.08 | 136,5044 | INV | 1 | 137 |
| 06.30.58 | 136,507 | INV | 1 | 137 |
| 06.30.48 | 136,5035 | INV | 1 | 137 |
| 06.30.38 | 136,5 | -0,01 | 1 | 137 |
| 06.30.28 | 136,5044 | INV | 1 | 137 |