Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Jpy/Lak

Mercato: Valute

138,371
-0,14%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.59138,3707-0,14%1
8.41.49138,3611-0,15%1
8.41.39138,3577-0,15%1
8.41.29138,3472-0,16%1
8.41.19138,3611-0,15%1
8.41.09138,3585-0,15%1
8.40.49138,3611-0,15%1
8.40.39138,375-0,14%1
8.40.29138,3724-0,14%1
8.40.19138,3715-0,14%1
8.40.09138,3602-0,15%1
8.39.59138,3386-0,16%1
8.39.49138,3255-0,17%1
8.39.39138,3316-0,17%1
8.39.29138,3264-0,17%1
8.39.19138,3238-0,17%1
8.39.09138,3255-0,17%1
8.38.39138,3264-0,17%1
8.38.29138,3151-0,18%1
8.38.19138,3186-0,18%1
8.38.09138,3238-0,17%1
8.37.59138,3151-0,18%1
8.37.49138,3143-0,18%1
8.37.29138,3134-0,18%1
8.37.19138,3143-0,18%1
8.37.09138,316-0,18%1
8.36.49138,3143-0,18%1
8.36.39138,3151-0,18%1
8.36.29138,3134-0,18%1
8.36.19138,316-0,18%1
OraValoreVar.%Volume
8.35.59138,3255-0,17%1
8.35.49138,3247-0,17%1
8.35.29138,3264-0,17%1
8.35.19138,3255-0,17%1
8.35.09138,3273-0,17%1
8.34.59138,3282-0,17%1
8.34.49138,3255-0,17%1
8.34.39138,3247-0,17%1
8.34.29138,3255-0,17%1
8.34.19138,3282-0,17%1
8.34.09138,3307-0,17%1
8.33.59138,3351-0,16%1
8.33.39138,3342-0,17%1
8.33.29138,336-0,16%1
8.33.19138,3377-0,16%1
8.33.09138,3368-0,16%1
8.32.59138,3446-0,16%1
8.32.39138,3464-0,16%1
8.32.29138,3368-0,16%1
8.32.19138,3351-0,16%1
8.32.09138,336-0,16%1
8.31.59138,3368-0,16%1
8.31.49138,336-0,16%1
8.31.39138,3299-0,17%1
8.31.29138,3282-0,17%1
8.31.19138,3377-0,16%1
8.31.09138,3368-0,16%1
8.30.59138,3342-0,17%1
8.30.39138,3368-0,16%1
8.30.29138,3282-0,17%1
OraValoreVar.%Volume
8.30.19138,3247-0,17%1
8.30.09138,3273-0,17%1
8.29.59138,3316-0,17%1
8.29.49138,3264-0,17%1
8.29.39138,3334-0,17%1
8.29.29138,3368-0,16%1
8.29.19138,3386-0,16%1
8.29.09138,3412-0,16%1
8.28.59138,3481-0,16%1
8.28.49138,3394-0,16%1
8.28.39138,336-0,16%1
8.28.29138,3368-0,16%1
8.28.09138,3377-0,16%1
8.27.59138,336-0,16%1
8.27.39138,3377-0,16%1
8.27.29138,3386-0,16%1
8.27.19138,3472-0,16%1
8.27.09138,3368-0,16%1
8.26.59138,342-0,16%1
8.26.49138,3481-0,16%1
8.26.39138,3533-0,15%1
8.26.29138,3498-0,15%1
8.26.19138,3533-0,15%1
8.26.09138,3524-0,15%1
8.25.59138,3507-0,15%1
8.25.49138,349-0,15%1
8.25.39138,3377-0,16%1
8.25.19138,3386-0,16%1
8.25.09138,3403-0,16%1
8.24.49138,3386-0,16%1
OraValoreVar.%Volume
8.24.39138,3368-0,16%1
8.24.29138,3377-0,16%1
8.24.09138,3368-0,16%1
8.23.59138,329-0,17%1
8.23.39138,3273-0,17%1
8.23.29138,3316-0,17%1
8.23.09138,3316-0,17%1
8.22.59138,3264-0,17%1
8.22.49138,3273-0,17%1
8.22.39138,3282-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```