Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Jpy/Lak

Mercato: Valute

138,326
-0,17%

Ultimo aggiornamento: 17/04/2026 7.35
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.35.49138,3264-0,17%1
7.35.39138,3255-0,17%1
7.35.29138,3264-0,17%1
7.35.19138,3238-0,17%1
7.35.09138,3264-0,17%1
7.34.49138,3247-0,17%1
7.34.39138,3307-0,17%1
7.34.29138,3238-0,17%1
7.34.09138,3255-0,17%1
7.33.49138,3247-0,17%1
7.33.39138,3307-0,17%1
7.33.19138,3342-0,17%1
7.33.09138,3264-0,17%1
7.32.59138,3238-0,17%1
7.32.49138,323-0,17%1
7.32.39138,3247-0,17%1
7.32.29138,3238-0,17%1
7.32.09138,3247-0,17%1
7.31.59138,329-0,17%1
7.31.49138,3299-0,17%1
7.31.39138,3282-0,17%1
7.31.19138,3342-0,17%1
7.30.59138,336-0,16%1
7.30.49138,3238-0,17%1
7.30.39138,3255-0,17%1
7.30.29138,329-0,17%1
7.30.09138,3351-0,16%1
7.29.59138,3342-0,17%1
7.29.49138,336-0,16%1
7.29.39138,3368-0,16%1
OraValoreVar.%Volume
7.29.29138,336-0,16%1
7.29.19138,3403-0,16%1
7.29.09138,3334-0,17%1
7.28.59138,3351-0,16%1
7.28.49138,336-0,16%1
7.28.39138,3334-0,17%1
7.28.29138,3368-0,16%1
7.28.19138,336-0,16%1
7.28.09138,3351-0,16%1
7.27.59138,336-0,16%1
7.27.49138,3316-0,17%1
7.27.39138,3264-0,17%1
7.27.29138,3316-0,17%1
7.27.19138,3351-0,16%1
7.27.09138,3307-0,17%1
7.26.59138,329-0,17%1
7.26.49138,3299-0,17%1
7.26.39138,336-0,16%1
7.26.29138,3342-0,17%1
7.26.19138,336-0,16%1
7.26.09138,3351-0,16%1
7.25.59138,3282-0,17%1
7.25.49138,3264-0,17%1
7.25.39138,3247-0,17%1
7.25.29138,3264-0,17%1
7.25.09138,3255-0,17%1
7.24.59138,3247-0,17%1
7.24.49138,3238-0,17%1
7.24.39138,323-0,17%1
7.24.29138,3238-0,17%1
OraValoreVar.%Volume
7.24.19138,323-0,17%1
7.24.09138,3212-0,17%1
7.23.49138,3203-0,18%1
7.23.39138,3255-0,17%1
7.23.19138,3247-0,17%1
7.23.09138,3151-0,18%1
7.22.59138,3134-0,18%1
7.22.49138,3108-0,18%1
7.22.39138,3091-0,18%1
7.22.29138,3117-0,18%1
7.22.19138,3108-0,18%1
7.22.09138,3065-0,19%1
7.21.59138,3125-0,18%1
7.21.49138,3108-0,18%1
7.21.39138,3125-0,18%1
7.21.19138,3143-0,18%1
7.21.09138,3221-0,17%1
7.20.49138,3238-0,17%1
7.20.39138,3247-0,17%1
7.20.29138,3282-0,17%1
7.20.19138,3238-0,17%1
7.19.59138,3203-0,18%1
7.19.49138,323-0,17%1
7.19.39138,3273-0,17%1
7.19.29138,329-0,17%1
7.19.19138,3282-0,17%1
7.19.09138,3307-0,17%1
7.18.59138,3342-0,17%1
7.18.49138,3316-0,17%1
7.18.29138,3238-0,17%1
OraValoreVar.%Volume
7.18.19138,323-0,17%1
7.18.09138,3238-0,17%1
7.17.59138,323-0,17%1
7.17.49138,3247-0,17%1
7.17.39138,3238-0,17%1
7.17.29138,329-0,17%1
7.17.19138,3221-0,17%1
7.17.09138,3203-0,18%1
7.16.59138,3117-0,18%1
7.16.39138,3108-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```