Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Jpy/Lbp

Mercato: Valute

561,534
-0,15%

Ultimo aggiornamento: 17/04/2026 7.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.36.59561,5338-0,15%1
7.36.49561,5408-0,15%1
7.36.39561,5443-0,15%1
7.36.29561,5372-0,15%1
7.36.19561,5583-0,15%1
7.36.09561,5372-0,15%1
7.35.49561,5232-0,16%1
7.35.39561,5197-0,16%1
7.35.29561,5232-0,16%1
7.35.19561,5126-0,16%1
7.35.09561,5232-0,16%1
7.34.49561,5161-0,16%1
7.34.39561,5408-0,15%1
7.34.29561,5126-0,16%1
7.34.09561,5197-0,16%1
7.33.49561,5161-0,16%1
7.33.39561,5408-0,15%1
7.33.19561,5549-0,15%1
7.33.09561,5232-0,16%1
7.32.59561,5126-0,16%1
7.32.49561,5091-0,16%1
7.32.39561,5161-0,16%1
7.32.29561,5126-0,16%1
7.32.09561,5161-0,16%1
7.31.59561,5338-0,15%1
7.31.49561,5372-0,15%1
7.31.39561,5302-0,16%1
7.31.19561,5549-0,15%1
7.30.59561,5619-0,15%1
7.30.49561,5126-0,16%1
OraValoreVar.%Volume
7.30.39561,5197-0,16%1
7.30.29561,5338-0,15%1
7.30.09561,5583-0,15%1
7.29.59561,5549-0,15%1
7.29.49561,5619-0,15%1
7.29.39561,5654-0,15%1
7.29.29561,5619-0,15%1
7.29.19561,5795-0,15%1
7.29.09561,5513-0,15%1
7.28.59561,5583-0,15%1
7.28.49561,5619-0,15%1
7.28.39561,5513-0,15%1
7.28.29561,5654-0,15%1
7.28.19561,5619-0,15%1
7.28.09561,5583-0,15%1
7.27.59561,5619-0,15%1
7.27.49561,5443-0,15%1
7.27.39561,5232-0,16%1
7.27.29561,5443-0,15%1
7.27.19561,5583-0,15%1
7.27.09561,5408-0,15%1
7.26.59561,5338-0,15%1
7.26.49561,5372-0,15%1
7.26.39561,5619-0,15%1
7.26.29561,5549-0,15%1
7.26.19561,5619-0,15%1
7.26.09561,5583-0,15%1
7.25.59561,5302-0,16%1
7.25.49561,5232-0,16%1
7.25.39561,5161-0,16%1
OraValoreVar.%Volume
7.25.29561,5232-0,16%1
7.25.09561,5197-0,16%1
7.24.59561,5161-0,16%1
7.24.49561,5126-0,16%1
7.24.39561,5091-0,16%1
7.24.29561,5126-0,16%1
7.24.19561,5091-0,16%1
7.24.09561,502-0,16%1
7.23.49561,4985-0,16%1
7.23.39561,5197-0,16%1
7.23.19561,5161-0,16%1
7.23.09561,4774-0,16%1
7.22.59561,4703-0,17%1
7.22.49561,4598-0,17%1
7.22.39561,4528-0,17%1
7.22.29561,4633-0,17%1
7.22.19561,4598-0,17%1
7.22.09561,4422-0,17%1
7.21.59561,4669-0,17%1
7.21.49561,4598-0,17%1
7.21.39561,4669-0,17%1
7.21.19561,4739-0,17%1
7.21.09561,5056-0,16%1
7.20.49561,5126-0,16%1
7.20.39561,5161-0,16%1
7.20.29561,5302-0,16%1
7.20.19561,5126-0,16%1
7.19.59561,4985-0,16%1
7.19.49561,5091-0,16%1
7.19.39561,5267-0,16%1
OraValoreVar.%Volume
7.19.29561,5338-0,15%1
7.19.19561,5302-0,16%1
7.19.09561,5408-0,15%1
7.18.59561,5549-0,15%1
7.18.49561,5443-0,15%1
7.18.29561,5126-0,16%1
7.18.19561,5091-0,16%1
7.18.09561,5126-0,16%1
7.17.59561,5091-0,16%1
7.17.49561,5161-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```