Jpy/Lkr

Mercato: Valute

2,065

-0,23%

Ultimo aggiornamento: 21/07/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.57.18	2,0648	-0,23%	1	2,06
15.57.08	2,0648	-0,23%	1	2,06
15.56.58	2,0648	-0,23%	1	2,06
15.56.38	2,0648	-0,23%	1	2,06
15.56.28	2,0649	-0,22%	1	2,06
15.56.18	2,065	-0,22%	1	2,07
15.56.08	2,0649	-0,22%	1	2,06
15.55.58	2,0649	-0,22%	1	2,06
15.55.48	2,0649	-0,22%	1	2,06
15.55.38	2,0649	-0,22%	1	2,06
15.55.28	2,065	-0,22%	1	2,07
15.55.18	2,0649	-0,22%	1	2,06
15.55.08	2,0649	-0,22%	1	2,06
15.54.58	2,0649	-0,22%	1	2,06
15.54.48	2,0651	-0,21%	1	2,07
15.54.38	2,0649	-0,22%	1	2,06
15.54.28	2,0649	-0,22%	1	2,06
15.54.18	2,0649	-0,22%	1	2,06
15.54.08	2,0649	-0,22%	1	2,06
15.53.58	2,0649	-0,22%	1	2,06
15.53.48	2,0649	-0,22%	1	2,06
15.53.38	2,0648	-0,23%	1	2,06
15.53.28	2,0648	-0,23%	1	2,06
15.53.18	2,0648	-0,23%	1	2,06
15.53.08	2,0649	-0,22%	1	2,06
15.52.48	2,0649	-0,22%	1	2,06
15.52.38	2,0646	-0,24%	1	2,06
15.52.28	2,0652	-0,21%	1	2,07
15.52.18	2,0653	-0,20%	1	2,07
15.52.08	2,0654	-0,20%	1	2,07

Ora	Valore	Var.%	Volume	Controvalore
15.51.58	2,0654	-0,20%	1	2,07
15.51.38	2,0655	-0,19%	1	2,07
15.51.28	2,0655	-0,19%	1	2,07
15.51.18	2,0655	-0,19%	1	2,07
15.50.58	2,0656	-0,19%	1	2,07
15.50.48	2,0655	-0,19%	1	2,07
15.50.38	2,0655	-0,19%	1	2,07
15.50.28	2,0656	-0,19%	1	2,07
15.50.08	2,0655	-0,19%	1	2,07
15.49.58	2,0656	-0,19%	1	2,07
15.49.48	2,0657	-0,18%	1	2,07
15.49.38	2,0656	-0,19%	1	2,07
15.49.28	2,0655	-0,19%	1	2,07
15.49.18	2,0656	-0,19%	1	2,07
15.49.08	2,0657	-0,18%	1	2,07
15.48.58	2,0656	-0,19%	1	2,07
15.48.48	2,0654	-0,20%	1	2,07
15.48.38	2,0655	-0,19%	1	2,07
15.48.28	2,0654	-0,20%	1	2,07
15.48.18	2,0655	-0,19%	1	2,07
15.48.08	2,0655	-0,19%	1	2,07
15.47.38	2,0655	-0,19%	1	2,07
15.47.28	2,0655	-0,19%	1	2,07
15.47.18	2,0655	-0,19%	1	2,07
15.47.08	2,0655	-0,19%	1	2,07
15.46.58	2,0655	-0,19%	1	2,07
15.46.38	2,0655	-0,19%	1	2,07
15.46.28	2,0655	-0,19%	1	2,07
15.46.18	2,0655	-0,19%	1	2,07
15.45.58	2,0655	-0,19%	1	2,07

Ora	Valore	Var.%	Volume	Controvalore
15.45.48	2,0655	-0,19%	1	2,07
15.45.38	2,0655	-0,19%	1	2,07
15.45.28	2,0655	-0,19%	1	2,07
15.45.18	2,0655	-0,19%	1	2,07
15.45.08	2,0655	-0,19%	1	2,07
15.44.58	2,0655	-0,19%	1	2,07
15.44.48	2,0656	-0,19%	1	2,07
15.44.28	2,0657	-0,18%	1	2,07
15.44.18	2,0657	-0,18%	1	2,07
15.43.58	2,0657	-0,18%	1	2,07
15.43.48	2,0657	-0,18%	1	2,07
15.43.38	2,0657	-0,18%	1	2,07
15.43.28	2,0658	-0,18%	1	2,07
15.43.18	2,0657	-0,18%	1	2,07
15.43.08	2,0658	-0,18%	1	2,07
15.42.58	2,0658	-0,18%	1	2,07
15.42.48	2,0657	-0,18%	1	2,07
15.42.38	2,0656	-0,19%	1	2,07
15.42.28	2,0656	-0,19%	1	2,07
15.42.18	2,0656	-0,19%	1	2,07
15.41.58	2,0656	-0,19%	1	2,07
15.41.48	2,0657	-0,18%	1	2,07
15.41.38	2,0657	-0,18%	1	2,07
15.41.28	2,0657	-0,18%	1	2,07
15.41.08	2,0657	-0,18%	1	2,07
15.40.58	2,0656	-0,19%	1	2,07
15.40.48	2,0656	-0,19%	1	2,07
15.40.38	2,0656	-0,19%	1	2,07
15.40.28	2,0656	-0,19%	1	2,07
15.40.18	2,0656	-0,19%	1	2,07

Ora	Valore	Var.%	Volume	Controvalore
15.40.08	2,0656	-0,19%	1	2,07
15.39.58	2,0656	-0,19%	1	2,07
15.39.48	2,0657	-0,18%	1	2,07
15.39.38	2,0657	-0,18%	1	2,07
15.39.28	2,0657	-0,18%	1	2,07
15.39.18	2,0657	-0,18%	1	2,07
15.39.08	2,0657	-0,18%	1	2,07
15.38.58	2,0657	-0,18%	1	2,07
15.38.28	2,0656	-0,19%	1	2,07
15.38.08	2,0657	-0,18%	1	2,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide