Milano 9:53
48.296 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:53
10.574 -0,15%
24.221 +0,27%

Jpy/Lkr

Mercato: Valute

1,986
+0,14%

Ultimo aggiornamento: 17/04/2026 9.52
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.52.591,9864+0,14%1
9.52.491,9865+0,14%1
9.52.391,9864+0,14%1
9.52.291,9866+0,15%1
9.52.191,9866+0,15%1
9.52.091,9867+0,15%1
9.51.591,9868+0,16%1
9.51.491,9868+0,16%1
9.51.391,9817-0,10%1
9.51.291,9817-0,10%1
9.51.191,9818-0,10%1
9.51.091,9817-0,10%1
9.50.591,9816-0,11%1
9.50.491,9816-0,11%1
9.50.391,9816-0,11%1
9.50.291,9814-0,12%1
9.50.191,9814-0,12%1
9.50.091,9815-0,11%1
9.49.291,9814-0,12%1
9.49.191,9813-0,12%1
9.49.091,9812-0,13%1
9.48.591,9813-0,12%1
9.48.491,9812-0,13%1
9.48.291,9813-0,12%1
9.48.191,9812-0,13%1
9.47.591,9813-0,12%1
9.47.391,9812-0,13%1
9.47.291,9812-0,13%1
9.47.191,9813-0,12%1
9.47.091,9814-0,12%1
OraValoreVar.%Volume
9.46.591,9814-0,12%1
9.46.491,9814-0,12%1
9.46.391,9814-0,12%1
9.46.291,9814-0,12%1
9.46.191,9814-0,12%1
9.46.091,9813-0,12%1
9.45.491,9813-0,12%1
9.45.291,9814-0,12%1
9.45.191,9814-0,12%1
9.45.091,9814-0,12%1
9.44.491,9815-0,11%1
9.44.391,9814-0,12%1
9.44.291,9813-0,12%1
9.44.091,9813-0,12%1
9.43.591,9813-0,12%1
9.43.491,9813-0,12%1
9.43.391,9813-0,12%1
9.43.291,9813-0,12%1
9.43.191,9812-0,13%1
9.43.091,9813-0,12%1
9.42.491,9813-0,12%1
9.42.391,9813-0,12%1
9.42.291,9813-0,12%1
9.42.191,9813-0,12%1
9.42.091,9814-0,12%1
9.41.591,9813-0,12%1
9.41.491,9813-0,12%1
9.41.391,9813-0,12%1
9.41.291,9813-0,12%1
9.41.191,9812-0,13%1
OraValoreVar.%Volume
9.41.091,9815-0,11%1
9.40.591,9816-0,11%1
9.40.491,9816-0,11%1
9.40.391,9816-0,11%1
9.40.291,9816-0,11%1
9.40.191,9816-0,11%1
9.40.091,9816-0,11%1
9.39.591,9815-0,11%1
9.39.491,9815-0,11%1
9.39.391,9814-0,12%1
9.39.291,9814-0,12%1
9.39.091,9814-0,12%1
9.38.591,9814-0,12%1
9.38.491,9814-0,12%1
9.38.391,9814-0,12%1
9.38.291,9814-0,12%1
9.38.191,9814-0,12%1
9.38.091,9814-0,12%1
9.37.591,9813-0,12%1
9.37.491,9813-0,12%1
9.37.391,9813-0,12%1
9.37.291,9811-0,13%1
9.37.191,9811-0,13%1
9.37.091,9812-0,13%1
9.36.591,9812-0,13%1
9.36.491,9811-0,13%1
9.36.391,9811-0,13%1
9.36.291,9811-0,13%1
9.36.091,9811-0,13%1
9.35.591,9811-0,13%1
OraValoreVar.%Volume
9.35.491,9811-0,13%1
9.35.391,9811-0,13%1
9.35.291,9811-0,13%1
9.35.191,9811-0,13%1
9.35.091,9811-0,13%1
9.34.591,9811-0,13%1
9.34.491,9811-0,13%1
9.34.391,9812-0,13%1
9.34.291,9812-0,13%1
9.34.191,9811-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```