Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.53.18 | 1,9247 | -0,10 | 1 | 2 |
12.53.08 | 1,9247 | -0,10 | 1 | 2 |
12.52.38 | 1,9248 | -0,10 | 1 | 2 |
12.52.28 | 1,9248 | -0,10 | 1 | 2 |
12.52.18 | 1,9248 | -0,10 | 1 | 2 |
12.52.08 | 1,9248 | -0,10 | 1 | 2 |
12.51.58 | 1,9248 | -0,10 | 1 | 2 |
12.51.48 | 1,9247 | -0,10 | 1 | 2 |
12.51.38 | 1,9247 | -0,10 | 1 | 2 |
12.51.28 | 1,9246 | -0,11 | 1 | 2 |
12.51.08 | 1,9246 | -0,11 | 1 | 2 |
12.50.48 | 1,9246 | -0,11 | 1 | 2 |
12.50.08 | 1,9245 | -0,11 | 1 | 2 |
12.49.58 | 1,9245 | -0,11 | 1 | 2 |
12.49.48 | 1,9244 | -0,12 | 1 | 2 |
12.49.38 | 1,9245 | -0,11 | 1 | 2 |
12.49.08 | 1,9244 | -0,12 | 1 | 2 |
12.48.58 | 1,9245 | -0,11 | 1 | 2 |
12.48.48 | 1,9244 | -0,12 | 1 | 2 |
12.48.38 | 1,9245 | -0,11 | 1 | 2 |
12.48.18 | 1,9244 | -0,12 | 1 | 2 |
12.48.08 | 1,9245 | -0,11 | 1 | 2 |
12.47.58 | 1,9245 | -0,11 | 1 | 2 |
12.47.38 | 1,9244 | -0,12 | 1 | 2 |
12.47.28 | 1,9244 | -0,12 | 1 | 2 |
12.47.08 | 1,9244 | -0,12 | 1 | 2 |
12.46.58 | 1,9245 | -0,11 | 1 | 2 |
12.46.48 | 1,9245 | -0,11 | 1 | 2 |
12.46.38 | 1,9246 | -0,11 | 1 | 2 |
12.46.18 | 1,9246 | -0,11 | 1 | 2 |