Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Jpy/Lkr

Mercato: Valute

1,991
INV.

Ultimo aggiornamento: 05/12/2025 5.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.23.571,9911-0,01%1
5.23.371,9911-0,01%1
5.23.271,9911-0,01%1
5.23.171,9911-0,01%1
5.23.071,9911-0,01%1
5.22.571,9911-0,01%1
5.22.471,9911-0,01%1
5.22.371,9911-0,01%1
5.22.271,9911-0,01%1
5.22.071,9911-0,01%1
5.21.371,9912INV.1
5.21.271,9911-0,01%1
5.21.171,9912INV.1
5.21.071,9912INV.1
5.20.571,9912INV.1
5.20.371,9911-0,01%1
5.20.271,9911-0,01%1
5.20.171,9911-0,01%1
5.20.071,991-0,01%1
5.19.471,9909-0,02%1
5.19.371,991-0,01%1
5.19.271,991-0,01%1
5.19.171,991-0,01%1
5.19.071,991-0,01%1
5.18.471,991-0,01%1
5.18.371,9909-0,02%1
5.18.271,991-0,01%1
5.18.071,9911-0,01%1
5.17.471,991-0,01%1
5.17.371,991-0,01%1
OraValoreVar.%Volume
5.17.271,991-0,01%1
5.17.171,9909-0,02%1
5.17.071,9908-0,02%1
5.16.571,9908-0,02%1
5.16.471,9907-0,03%1
5.16.271,9908-0,02%1
5.16.171,9908-0,02%1
5.16.071,9908-0,02%1
5.15.571,9908-0,02%1
5.15.371,9908-0,02%1
5.15.271,9908-0,02%1
5.15.171,9908-0,02%1
5.14.471,9908-0,02%1
5.14.371,9908-0,02%1
5.14.271,9908-0,02%1
5.14.071,9906-0,03%1
5.13.571,9907-0,03%1
5.13.471,9907-0,03%1
5.13.371,9907-0,03%1
5.13.271,9907-0,03%1
5.13.171,9907-0,03%1
5.13.071,9907-0,03%1
5.12.571,9907-0,03%1
5.12.471,9908-0,02%1
5.12.371,9909-0,02%1
5.12.271,9908-0,02%1
5.12.171,9908-0,02%1
5.12.071,9908-0,02%1
5.11.571,9908-0,02%1
5.11.271,9908-0,02%1
OraValoreVar.%Volume
5.10.571,9908-0,02%1
5.10.471,9907-0,03%1
5.10.371,9908-0,02%1
5.10.271,9908-0,02%1
5.09.571,9907-0,03%1
5.09.471,9908-0,02%1
5.09.371,9906-0,03%1
5.09.271,9906-0,03%1
5.09.171,9906-0,03%1
5.09.071,9905-0,04%1
5.08.471,9905-0,04%1
5.08.371,9904-0,04%1
5.08.271,9903-0,05%1
5.08.171,9904-0,04%1
5.07.571,9903-0,05%1
5.07.471,9904-0,04%1
5.07.171,9905-0,04%1
5.07.071,9905-0,04%1
5.06.571,9903-0,05%1
5.06.371,9903-0,05%1
5.06.271,9903-0,05%1
5.06.171,9903-0,05%1
5.06.071,9903-0,05%1
5.05.571,9902-0,05%1
5.05.471,9902-0,05%1
5.05.371,9902-0,05%1
5.05.271,9902-0,05%1
5.05.171,9902-0,05%1
5.05.071,9902-0,05%1
5.04.571,9902-0,05%1
OraValoreVar.%Volume
5.04.371,9901-0,06%1
5.04.271,9904-0,04%1
5.04.171,9905-0,04%1
5.04.071,9904-0,04%1
5.03.571,9905-0,04%1
5.03.471,9904-0,04%1
5.03.371,9904-0,04%1
5.03.271,9903-0,05%1
5.03.171,9903-0,05%1
5.03.071,9901-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```