Jpy/Lkr

Mercato: Valute

2,063

-0,31%

Ultimo aggiornamento: 21/07/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.59.08	2,0631	-0,31%	1	2,06
17.58.58	2,0631	-0,31%	1	2,06
17.58.38	2,063	-0,31%	1	2,06
17.58.28	2,063	-0,31%	1	2,06
17.58.18	2,063	-0,31%	1	2,06
17.57.58	2,0629	-0,32%	1	2,06
17.57.48	2,063	-0,31%	1	2,06
17.57.38	2,0629	-0,32%	1	2,06
17.57.28	2,063	-0,31%	1	2,06
17.57.18	2,063	-0,31%	1	2,06
17.57.08	2,0631	-0,31%	1	2,06
17.56.48	2,0631	-0,31%	1	2,06
17.56.38	2,0631	-0,31%	1	2,06
17.56.28	2,0631	-0,31%	1	2,06
17.56.18	2,0632	-0,30%	1	2,06
17.55.58	2,0631	-0,31%	1	2,06
17.55.48	2,0631	-0,31%	1	2,06
17.55.38	2,0631	-0,31%	1	2,06
17.55.28	2,063	-0,31%	1	2,06
17.55.18	2,063	-0,31%	1	2,06
17.55.08	2,063	-0,31%	1	2,06
17.54.48	2,0629	-0,32%	1	2,06
17.54.38	2,063	-0,31%	1	2,06
17.54.28	2,0629	-0,32%	1	2,06
17.54.18	2,063	-0,31%	1	2,06
17.54.08	2,0629	-0,32%	1	2,06
17.53.58	2,063	-0,31%	1	2,06
17.53.48	2,0629	-0,32%	1	2,06
17.53.38	2,063	-0,31%	1	2,06
17.53.28	2,063	-0,31%	1	2,06

Ora	Valore	Var.%	Volume	Controvalore
17.53.18	2,063	-0,31%	1	2,06
17.53.08	2,063	-0,31%	1	2,06
17.52.58	2,063	-0,31%	1	2,06
17.52.48	2,063	-0,31%	1	2,06
17.52.38	2,0631	-0,31%	1	2,06
17.52.28	2,0631	-0,31%	1	2,06
17.52.18	2,0632	-0,30%	1	2,06
17.52.08	2,0631	-0,31%	1	2,06
17.51.58	2,0631	-0,31%	1	2,06
17.51.48	2,0631	-0,31%	1	2,06
17.51.38	2,063	-0,31%	1	2,06
17.51.28	2,0631	-0,31%	1	2,06
17.51.18	2,063	-0,31%	1	2,06
17.51.08	2,063	-0,31%	1	2,06
17.50.58	2,063	-0,31%	1	2,06
17.50.48	2,063	-0,31%	1	2,06
17.50.38	2,063	-0,31%	1	2,06
17.50.28	2,063	-0,31%	1	2,06
17.50.18	2,063	-0,31%	1	2,06
17.50.08	2,063	-0,31%	1	2,06
17.49.58	2,063	-0,31%	1	2,06
17.49.48	2,063	-0,31%	1	2,06
17.49.38	2,063	-0,31%	1	2,06
17.49.28	2,0631	-0,31%	1	2,06
17.49.18	2,0631	-0,31%	1	2,06
17.49.08	2,063	-0,31%	1	2,06
17.48.48	2,0631	-0,31%	1	2,06
17.48.38	2,063	-0,31%	1	2,06
17.48.28	2,063	-0,31%	1	2,06
17.48.18	2,0631	-0,31%	1	2,06

Ora	Valore	Var.%	Volume	Controvalore
17.47.58	2,0631	-0,31%	1	2,06
17.47.48	2,0631	-0,31%	1	2,06
17.47.18	2,0631	-0,31%	1	2,06
17.47.08	2,0631	-0,31%	1	2,06
17.46.58	2,0631	-0,31%	1	2,06
17.46.48	2,0631	-0,31%	1	2,06
17.45.38	2,0632	-0,30%	1	2,06
17.45.28	2,0632	-0,30%	1	2,06
17.45.18	2,0632	-0,30%	1	2,06
17.45.08	2,0632	-0,30%	1	2,06
17.44.58	2,0632	-0,30%	1	2,06
17.44.28	2,0632	-0,30%	1	2,06
17.44.18	2,0633	-0,30%	1	2,06
17.44.08	2,0633	-0,30%	1	2,06
17.43.58	2,0633	-0,30%	1	2,06
17.43.38	2,0632	-0,30%	1	2,06
17.43.28	2,0632	-0,30%	1	2,06
17.43.18	2,0632	-0,30%	1	2,06
17.43.08	2,0633	-0,30%	1	2,06
17.42.58	2,0634	-0,29%	1	2,06
17.42.48	2,0633	-0,30%	1	2,06
17.42.38	2,0634	-0,29%	1	2,06
17.42.28	2,0634	-0,29%	1	2,06
17.42.18	2,0635	-0,29%	1	2,06
17.42.08	2,0634	-0,29%	1	2,06
17.41.48	2,0635	-0,29%	1	2,06
17.41.38	2,0635	-0,29%	1	2,06
17.41.28	2,0635	-0,29%	1	2,06
17.41.18	2,0635	-0,29%	1	2,06
17.41.08	2,0635	-0,29%	1	2,06

Ora	Valore	Var.%	Volume	Controvalore
17.40.58	2,0635	-0,29%	1	2,06
17.40.48	2,0635	-0,29%	1	2,06
17.40.28	2,0635	-0,29%	1	2,06
17.40.18	2,0637	-0,28%	1	2,06
17.39.58	2,0636	-0,29%	1	2,06
17.39.48	2,0636	-0,29%	1	2,06
17.39.38	2,0637	-0,28%	1	2,06
17.39.28	2,0636	-0,29%	1	2,06
17.39.08	2,0637	-0,28%	1	2,06
17.38.58	2,0636	-0,29%	1	2,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide