Jpy/Lkr

Mercato: Valute

2,073

+0,01%

Ultimo aggiornamento: 01/06/2026 23.39
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.39.10	2,0733	INV.	1	2,07
23.39.00	2,0733	INV.	1	2,07
23.38.50	2,0733	INV.	1	2,07
23.38.30	2,0733	INV.	1	2,07
23.38.10	2,0733	INV.	1	2,07
23.38.00	2,0733	INV.	1	2,07
23.37.50	2,0734	+0,01%	1	2,07
23.37.40	2,0733	INV.	1	2,07
23.37.20	2,0733	INV.	1	2,07
23.37.10	2,0733	INV.	1	2,07
23.36.50	2,0733	INV.	1	2,07
23.36.40	2,0732	INV.	1	2,07
23.36.30	2,0733	INV.	1	2,07
23.36.20	2,0732	INV.	1	2,07
23.36.10	2,0733	INV.	1	2,07
23.36.00	2,0733	INV.	1	2,07
23.35.50	2,0733	INV.	1	2,07
23.35.30	2,0733	INV.	1	2,07
23.35.20	2,0732	INV.	1	2,07
23.35.10	2,0732	INV.	1	2,07
23.35.00	2,0735	+0,01%	1	2,07
23.34.50	2,0732	INV.	1	2,07
23.34.40	2,0732	INV.	1	2,07
23.34.20	2,0733	INV.	1	2,07
23.34.10	2,0733	INV.	1	2,07
23.33.50	2,0733	INV.	1	2,07
23.33.30	2,0733	INV.	1	2,07
23.33.20	2,0732	INV.	1	2,07
23.33.10	2,0733	INV.	1	2,07
23.33.00	2,0732	INV.	1	2,07

Ora	Valore	Var.%	Volume	Controvalore
23.32.50	2,0733	INV.	1	2,07
23.32.40	2,0734	+0,01%	1	2,07
23.32.30	2,0733	INV.	1	2,07
23.32.20	2,0734	+0,01%	1	2,07
23.32.14	2,0733	INV.	1	2,07
23.31.44	2,0733	INV.	1	2,07
23.30.40	2,0734	+0,01%	1	2,07
23.30.30	2,0733	INV.	1	2,07
23.30.21	2,0734	+0,01%	1	2,07
23.30.10	2,0733	INV.	1	2,07
23.30.00	2,0733	INV.	1	2,07
23.29.50	2,0733	INV.	1	2,07
23.29.40	2,0734	+0,01%	1	2,07
23.29.20	2,0733	INV.	1	2,07
23.29.10	2,0733	INV.	1	2,07
23.28.50	2,0733	INV.	1	2,07
23.28.40	2,0733	INV.	1	2,07
23.28.30	2,0734	+0,01%	1	2,07
23.28.20	2,0732	INV.	1	2,07
23.28.10	2,0733	INV.	1	2,07
23.28.00	2,0734	+0,01%	1	2,07
23.27.50	2,0734	+0,01%	1	2,07
23.27.40	2,0733	INV.	1	2,07
23.27.20	2,0733	INV.	1	2,07
23.27.10	2,0733	INV.	1	2,07
23.27.00	2,0734	+0,01%	1	2,07
23.26.50	2,0733	INV.	1	2,07
23.26.40	2,0734	+0,01%	1	2,07
23.26.30	2,0733	INV.	1	2,07
23.26.20	2,0733	INV.	1	2,07

Ora	Valore	Var.%	Volume	Controvalore
23.25.50	2,0733	INV.	1	2,07
23.25.40	2,0734	+0,01%	1	2,07
23.25.30	2,0733	INV.	1	2,07
23.25.20	2,0734	+0,01%	1	2,07
23.25.10	2,0734	+0,01%	1	2,07
23.24.50	2,0734	+0,01%	1	2,07
23.24.40	2,0734	+0,01%	1	2,07
23.24.20	2,0733	INV.	1	2,07
23.24.10	2,0734	+0,01%	1	2,07
23.24.00	2,0733	INV.	1	2,07
23.23.50	2,0733	INV.	1	2,07
23.23.40	2,0733	INV.	1	2,07
23.23.20	2,0733	INV.	1	2,07
23.23.00	2,0733	INV.	1	2,07
23.22.50	2,0733	INV.	1	2,07
23.22.40	2,0732	INV.	1	2,07
23.22.20	2,0731	INV.	1	2,07
23.22.10	2,0732	INV.	1	2,07
23.22.00	2,0732	INV.	1	2,07
23.21.50	2,0731	INV.	1	2,07
23.21.40	2,073	-0,01%	1	2,07
23.21.20	2,0731	INV.	1	2,07
23.21.10	2,0731	INV.	1	2,07
23.21.00	2,0731	INV.	1	2,07
23.20.50	2,0732	INV.	1	2,07
23.20.40	2,0731	INV.	1	2,07
23.20.30	2,0732	INV.	1	2,07
23.20.20	2,0732	INV.	1	2,07
23.20.10	2,0731	INV.	1	2,07
23.20.00	2,0732	INV.	1	2,07

Ora	Valore	Var.%	Volume	Controvalore
23.19.50	2,0732	INV.	1	2,07
23.19.40	2,0732	INV.	1	2,07
23.19.20	2,0732	INV.	1	2,07
23.19.10	2,0732	INV.	1	2,07
23.19.00	2,0731	INV.	1	2,07
23.18.50	2,0731	INV.	1	2,07
23.18.40	2,0731	INV.	1	2,07
23.18.30	2,0732	INV.	1	2,07
23.18.20	2,0732	INV.	1	2,07
23.18.10	2,0732	INV.	1	2,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide