Milano 16:12
52.129 +0,51%
Nasdaq 16:12
28.925 +1,12%
Dow Jones 16:12
52.138 +0,58%
Londra 16:12
10.560 +0,33%
Francoforte 16:11
24.898 +0,21%

Jpy/Lsl

Mercato: Valute

0,101
-0,46%

Ultimo aggiornamento: 21/07/2026 16.11
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.11.18,1011-0,49%1
16.11.08,1011-0,49%1
16.10.58,1011-0,49%1
16.10.48,1011-0,49%1
16.10.38,1011-0,49%1
16.10.28,1012-0,39%1
16.10.18,1012-0,39%1
16.10.08,1012-0,39%1
16.09.58,1011-0,49%1
16.09.48,1012-0,39%1
16.09.38,1012-0,39%1
16.09.28,1012-0,39%1
16.09.18,1012-0,39%1
16.09.08,1012-0,39%1
16.08.58,1011-0,49%1
16.08.48,1012-0,39%1
16.08.38,1012-0,39%1
16.08.28,1012-0,39%1
16.08.18,1012-0,39%1
16.08.08,1012-0,39%1
16.07.58,1012-0,39%1
16.07.48,1012-0,39%1
16.07.38,1011-0,49%1
16.07.28,1012-0,39%1
16.07.18,1012-0,39%1
16.07.08,1011-0,49%1
16.06.58,1012-0,39%1
16.06.48,1012-0,39%1
16.06.38,1011-0,49%1
16.06.28,1012-0,39%1
OraValoreVar.%Volume
16.06.18,1012-0,39%1
16.06.08,1012-0,39%1
16.05.58,1012-0,39%1
16.05.48,1012-0,39%1
16.05.38,1011-0,49%1
16.05.28,1012-0,39%1
16.05.18,1012-0,39%1
16.05.08,1011-0,49%1
16.04.58,1012-0,39%1
16.04.48,1012-0,39%1
16.04.38,1012-0,39%1
16.04.28,1012-0,39%1
16.04.18,1012-0,39%1
16.04.08,1012-0,39%1
16.03.58,1012-0,39%1
16.03.38,1012-0,39%1
16.03.28,1012-0,39%1
16.03.18,1012-0,39%1
16.03.08,1012-0,39%1
16.02.58,1012-0,39%1
16.02.48,1012-0,39%1
16.02.38,1012-0,39%1
16.02.28,1012-0,39%1
16.02.18,1012-0,39%1
16.02.08,1012-0,39%1
16.01.58,1012-0,39%1
16.01.48,1012-0,39%1
16.01.38,1012-0,39%1
16.01.28,1012-0,39%1
16.01.18,1012-0,39%1
OraValoreVar.%Volume
16.01.08,1012-0,39%1
16.00.58,1012-0,39%1
16.00.48,1012-0,39%1
16.00.38,1012-0,39%1
16.00.28,1012-0,39%1
16.00.18,1012-0,39%1
16.00.08,1012-0,39%1
15.59.58,1012-0,39%1
15.59.48,1012-0,39%1
15.59.38,1012-0,39%1
15.59.28,1012-0,39%1
15.59.18,1012-0,39%1
15.59.08,1012-0,39%1
15.58.58,1012-0,39%1
15.58.48,1012-0,39%1
15.58.38,1012-0,39%1
15.58.28,1012-0,39%1
15.58.18,1012-0,39%1
15.58.08,1012-0,39%1
15.57.58,1012-0,39%1
15.57.48,1012-0,39%1
15.57.38,1012-0,39%1
15.57.28,1012-0,39%1
15.57.18,1012-0,39%1
15.57.08,1012-0,39%1
15.56.58,1012-0,39%1
15.56.48,1012-0,39%1
15.56.38,1012-0,39%1
15.56.28,1012-0,39%1
15.56.18,1012-0,39%1
OraValoreVar.%Volume
15.56.08,1012-0,39%1
15.55.58,1012-0,39%1
15.55.48,1012-0,39%1
15.55.38,1012-0,39%1
15.55.28,1012-0,39%1
15.55.18,1012-0,39%1
15.55.08,1012-0,39%1
15.54.58,1012-0,39%1
15.54.48,1012-0,39%1
15.54.38,1012-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```