Milano 9:41
48.237 +0,44%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:41
10.571 -0,18%
24.200 +0,19%

Jpy/Mga

Mercato: Valute

26,056
-0,08%

Ultimo aggiornamento: 17/04/2026 9.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.40.5926,0562-0,08%1
9.40.4926,0564-0,08%1
9.40.3926,0562-0,08%1
9.40.2926,0565-0,08%1
9.40.1926,0562-0,08%1
9.40.0926,0565-0,08%1
9.39.5926,0554-0,08%1
9.39.4926,0551-0,08%1
9.39.3926,0546-0,08%1
9.39.2926,0547-0,08%1
9.39.0926,0546-0,08%1
9.38.5926,0544-0,09%1
9.38.4926,0547-0,08%1
9.38.3926,0544-0,09%1
9.38.2926,0546-0,08%1
9.38.1926,0544-0,09%1
9.38.0926,0534-0,09%1
9.37.5926,0523-0,09%1
9.37.4926,0526-0,09%1
9.37.3926,0521-0,09%1
9.37.2926,0505-0,10%1
9.37.1926,0502-0,10%1
9.37.0926,051-0,10%1
9.36.5926,0511-0,10%1
9.36.4926,0495-0,10%1
9.36.3926,0502-0,10%1
9.36.2926,05-0,10%1
9.36.0926,0495-0,10%1
9.35.5926,05-0,10%1
9.35.4926,0502-0,10%1
OraValoreVar.%Volume
9.35.3926,0503-0,10%1
9.35.2926,05-0,10%1
9.35.1926,0497-0,10%1
9.35.0926,05-0,10%1
9.34.5926,0503-0,10%1
9.34.4926,05-0,10%1
9.34.3926,0515-0,10%1
9.34.2926,0518-0,10%1
9.34.1926,0502-0,10%1
9.34.0926,0505-0,10%1
9.33.5926,052-0,09%1
9.33.4926,0521-0,09%1
9.33.3926,052-0,09%1
9.33.2926,0521-0,09%1
9.33.1926,0523-0,09%1
9.33.0926,0539-0,09%1
9.32.4926,0543-0,09%1
9.32.3926,0541-0,09%1
9.32.2926,0543-0,09%1
9.32.0926,0541-0,09%1
9.31.5926,052-0,09%1
9.31.3926,0518-0,10%1
9.31.2926,052-0,09%1
9.31.1926,0518-0,10%1
9.31.0926,052-0,09%1
9.30.5926,0507-0,10%1
9.30.4926,0503-0,10%1
9.30.3926,0511-0,10%1
9.30.2926,0508-0,10%1
9.30.1926,0533-0,09%1
OraValoreVar.%Volume
9.30.0926,0541-0,09%1
9.29.5926,0536-0,09%1
9.29.4926,0539-0,09%1
9.29.1926,0534-0,09%1
9.29.0926,0533-0,09%1
9.28.5926,0538-0,09%1
9.28.1926,0541-0,09%1
9.28.0926,0529-0,09%1
9.27.5926,0546-0,08%1
9.27.4926,0544-0,09%1
9.27.2926,0559-0,08%1
9.27.1926,0551-0,08%1
9.27.0926,056-0,08%1
9.26.5926,0574-0,07%1
9.26.4926,0578-0,07%1
9.26.3926,0592-0,07%1
9.26.2926,0585-0,07%1
9.26.1926,0587-0,07%1
9.26.0926,058-0,07%1
9.25.5926,0575-0,07%1
9.25.4926,0569-0,08%1
9.25.3926,0572-0,07%1
9.25.2926,0575-0,07%1
9.25.1926,0567-0,08%1
9.25.0926,0565-0,08%1
9.24.5926,0564-0,08%1
9.24.4926,0569-0,08%1
9.24.3926,0572-0,07%1
9.24.2926,0574-0,07%1
9.24.1926,0578-0,07%1
OraValoreVar.%Volume
9.24.0926,0562-0,08%1
9.23.4926,0564-0,08%1
9.23.2926,0565-0,08%1
9.23.1926,0569-0,08%1
9.23.0926,0567-0,08%1
9.22.5926,0565-0,08%1
9.22.4926,0569-0,08%1
9.22.3926,0567-0,08%1
9.22.2926,0564-0,08%1
9.22.1926,0565-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```