Milano 16:04
52.082 +0,42%
Nasdaq 16:04
28.931 +1,14%
Dow Jones 16:04
52.129 +0,56%
Londra 16:04
10.545 +0,19%
Francoforte 16:04
24.874 +0,11%

Jpy/Mga

Mercato: Valute

26,34
-0,21%

Ultimo aggiornamento: 21/07/2026 16.04
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.04.1826,3395-0,21%1
16.04.0826,3385-0,21%1
16.03.5826,338-0,21%1
16.03.3826,3361-0,22%1
16.03.2826,3377-0,21%1
16.03.1826,3379-0,21%1
16.03.0826,3375-0,22%1
16.02.5826,3366-0,22%1
16.02.3826,3377-0,21%1
16.02.2826,3375-0,22%1
16.02.1826,338-0,21%1
16.02.0826,3383-0,21%1
16.01.4826,3387-0,21%1
16.01.2826,3388-0,21%1
16.01.1826,339-0,21%1
16.01.0826,3396-0,21%1
16.00.5826,34-0,21%1
16.00.4826,3403-0,20%1
16.00.3826,3388-0,21%1
16.00.2826,3385-0,21%1
16.00.1826,338-0,21%1
16.00.0826,339-0,21%1
15.59.5826,3387-0,21%1
15.59.3826,3382-0,21%1
15.59.2826,3391-0,21%1
15.59.1826,3385-0,21%1
15.58.5826,3377-0,21%1
15.58.4826,338-0,21%1
15.58.3826,3395-0,21%1
15.58.2826,3401-0,21%1
OraValoreVar.%Volume
15.58.1826,3395-0,21%1
15.58.0826,3379-0,21%1
15.57.5826,3377-0,21%1
15.57.4826,3374-0,22%1
15.57.3826,3379-0,21%1
15.57.2826,3377-0,21%1
15.57.1826,3353-0,22%1
15.57.0826,3359-0,22%1
15.56.5826,3358-0,22%1
15.56.3826,3362-0,22%1
15.56.2826,3372-0,22%1
15.56.1826,3379-0,21%1
15.56.0826,3375-0,22%1
15.55.5826,3372-0,22%1
15.55.4826,3375-0,22%1
15.55.3826,3374-0,22%1
15.55.2826,3379-0,21%1
15.55.1826,3366-0,22%1
15.55.0826,3367-0,22%1
15.54.5826,3372-0,22%1
15.54.4826,3396-0,21%1
15.54.3826,3375-0,22%1
15.54.2826,3369-0,22%1
15.54.1826,3364-0,22%1
15.54.0826,3369-0,22%1
15.53.5826,3364-0,22%1
15.53.4826,3372-0,22%1
15.53.3826,3361-0,22%1
15.53.2826,3353-0,22%1
15.53.1826,3361-0,22%1
OraValoreVar.%Volume
15.53.0826,3366-0,22%1
15.52.4826,3369-0,22%1
15.52.3826,3336-0,23%1
15.52.2826,3414-0,20%1
15.52.1826,3425-0,20%1
15.52.0826,3434-0,19%1
15.51.5826,3438-0,19%1
15.51.3826,3443-0,19%1
15.51.2826,345-0,19%1
15.51.1826,3451-0,19%1
15.50.5826,3463-0,18%1
15.50.4826,3451-0,19%1
15.50.3826,345-0,19%1
15.50.2826,3453-0,19%1
15.50.0826,3448-0,19%1
15.49.5826,3455-0,19%1
15.49.4826,3466-0,18%1
15.49.3826,3461-0,18%1
15.49.2826,345-0,19%1
15.49.1826,3461-0,18%1
15.49.0826,3471-0,18%1
15.48.5826,3464-0,18%1
15.48.4826,3432-0,19%1
15.48.3826,3442-0,19%1
15.48.2826,3438-0,19%1
15.48.1826,344-0,19%1
15.48.0826,3446-0,19%1
15.47.3826,3442-0,19%1
15.47.2826,3443-0,19%1
15.47.1826,344-0,19%1
OraValoreVar.%Volume
15.47.0826,3442-0,19%1
15.46.5826,3448-0,19%1
15.46.3826,3451-0,19%1
15.46.2826,344-0,19%1
15.46.1826,3445-0,19%1
15.45.5826,3451-0,19%1
15.45.4826,3448-0,19%1
15.45.3826,3446-0,19%1
15.45.2826,3448-0,19%1
15.45.1826,345-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```