Dati intraday del 23/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.03.49 | 30,0968 | -0,47 | 1 | 30 |
| 06.03.39 | 30,0981 | -0,46 | 1 | 30 |
| 06.03.29 | 30,0964 | -0,47 | 1 | 30 |
| 06.03.09 | 30,0946 | -0,47 | 1 | 30 |
| 06.02.59 | 30,0919 | -0,48 | 1 | 30 |
| 06.02.49 | 30,0938 | -0,48 | 1 | 30 |
| 06.02.39 | 30,0932 | -0,48 | 1 | 30 |
| 06.02.29 | 30,0944 | -0,47 | 1 | 30 |
| 06.02.19 | 30,093 | -0,48 | 1 | 30 |
| 06.02.09 | 30,0905 | -0,49 | 1 | 30 |
| 06.01.59 | 30,0903 | -0,49 | 1 | 30 |
| 06.01.49 | 30,0895 | -0,49 | 1 | 30 |
| 06.01.39 | 30,0909 | -0,49 | 1 | 30 |
| 06.01.29 | 30,0925 | -0,48 | 1 | 30 |
| 06.01.19 | 30,0921 | -0,48 | 1 | 30 |
| 06.01.09 | 30,0919 | -0,48 | 1 | 30 |
| 06.00.59 | 30,0954 | -0,47 | 1 | 30 |
| 06.00.49 | 30,0981 | -0,46 | 1 | 30 |
| 06.00.29 | 30,104 | -0,44 | 1 | 30 |
| 06.00.19 | 30,1018 | -0,45 | 1 | 30 |
| 06.00.09 | 30,1014 | -0,45 | 1 | 30 |
| 05.59.49 | 30,1001 | -0,45 | 1 | 30 |
| 05.59.39 | 30,1011 | -0,45 | 1 | 30 |
| 05.59.29 | 30,1016 | -0,45 | 1 | 30 |
| 05.59.19 | 30,1009 | -0,45 | 1 | 30 |
| 05.59.09 | 30,1014 | -0,45 | 1 | 30 |
| 05.58.49 | 30,1018 | -0,45 | 1 | 30 |
| 05.58.39 | 30,1009 | -0,45 | 1 | 30 |
| 05.58.29 | 30,1003 | -0,45 | 1 | 30 |
| 05.58.19 | 30,1014 | -0,45 | 1 | 30 |