Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Jpy/Mga

Mercato: Valute

26,032
-0,17%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.3926,032-0,17%1
8.38.2926,0299-0,18%1
8.38.1926,0306-0,18%1
8.38.0926,0315-0,17%1
8.37.5926,0299-0,18%1
8.37.4926,0298-0,18%1
8.37.2926,0296-0,18%1
8.37.1926,0298-0,18%1
8.37.0926,0301-0,18%1
8.36.4926,0298-0,18%1
8.36.3926,0299-0,18%1
8.36.2926,0296-0,18%1
8.36.1926,0301-0,18%1
8.35.5926,0319-0,17%1
8.35.4926,0317-0,17%1
8.35.2926,032-0,17%1
8.35.1926,0319-0,17%1
8.35.0926,0322-0,17%1
8.34.5926,0324-0,17%1
8.34.4926,0319-0,17%1
8.34.3926,0317-0,17%1
8.34.2926,0319-0,17%1
8.34.1926,0324-0,17%1
8.34.0926,0329-0,17%1
8.33.5926,0337-0,16%1
8.33.3926,0335-0,17%1
8.33.2926,0338-0,16%1
8.33.1926,0342-0,16%1
8.33.0926,034-0,16%1
8.32.5926,0355-0,16%1
OraValoreVar.%Volume
8.32.3926,0358-0,16%1
8.32.2926,034-0,16%1
8.32.1926,0337-0,16%1
8.32.0926,0338-0,16%1
8.31.5926,034-0,16%1
8.31.4926,0338-0,16%1
8.31.3926,0327-0,17%1
8.31.2926,0324-0,17%1
8.31.1926,0342-0,16%1
8.31.0926,034-0,16%1
8.30.5926,0335-0,17%1
8.30.3926,034-0,16%1
8.30.2926,0324-0,17%1
8.30.1926,0317-0,17%1
8.30.0926,0322-0,17%1
8.29.5926,033-0,17%1
8.29.4926,032-0,17%1
8.29.3926,0333-0,17%1
8.29.2926,034-0,16%1
8.29.1926,0343-0,16%1
8.29.0926,0348-0,16%1
8.28.5926,0361-0,16%1
8.28.4926,0345-0,16%1
8.28.3926,0338-0,16%1
8.28.2926,034-0,16%1
8.28.0926,0342-0,16%1
8.27.5926,0338-0,16%1
8.27.3926,0342-0,16%1
8.27.2926,0343-0,16%1
8.27.1926,036-0,16%1
OraValoreVar.%Volume
8.27.0926,034-0,16%1
8.26.5926,035-0,16%1
8.26.4926,0361-0,16%1
8.26.3926,0371-0,15%1
8.26.2926,0364-0,15%1
8.26.1926,0371-0,15%1
8.26.0926,0369-0,15%1
8.25.5926,0366-0,15%1
8.25.4926,0363-0,15%1
8.25.3926,0342-0,16%1
8.25.1926,0343-0,16%1
8.25.0926,0346-0,16%1
8.24.4926,0343-0,16%1
8.24.3926,034-0,16%1
8.24.2926,0342-0,16%1
8.24.0926,034-0,16%1
8.23.5926,0325-0,17%1
8.23.3926,0322-0,17%1
8.23.2926,033-0,17%1
8.23.0926,033-0,17%1
8.22.5926,032-0,17%1
8.22.4926,0322-0,17%1
8.22.3926,0324-0,17%1
8.22.2926,032-0,17%1
8.22.1926,0325-0,17%1
8.22.0926,0338-0,16%1
8.21.4926,0322-0,17%1
8.21.3926,0317-0,17%1
8.21.2926,032-0,17%1
8.21.1926,0319-0,17%1
OraValoreVar.%Volume
8.20.5926,0322-0,17%1
8.20.4926,032-0,17%1
8.20.3926,0317-0,17%1
8.20.2926,0314-0,17%1
8.20.1926,0276-0,19%1
8.20.0926,0298-0,18%1
8.19.5926,0299-0,18%1
8.19.3926,0301-0,18%1
8.19.2926,0299-0,18%1
8.19.1926,0298-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```