Jpy/Mga

Mercato: Valute

28,762

-0,70%

Ultimo aggiornamento: 19/12/2025 8.36
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.36.07	28,7623	-0,70%	1	28,76
8.35.57	28,7592	-0,71%	1	28,76
8.35.47	28,7575	-0,72%	1	28,76
8.35.37	28,7601	-0,71%	1	28,76
8.35.27	28,7632	-0,70%	1	28,76
8.35.17	28,7504	-0,74%	1	28,75
8.35.07	28,754	-0,73%	1	28,75
8.34.57	28,7572	-0,72%	1	28,76
8.34.47	28,7579	-0,72%	1	28,76
8.34.37	28,7574	-0,72%	1	28,76
8.34.27	28,7592	-0,71%	1	28,76
8.34.17	28,7601	-0,71%	1	28,76
8.34.07	28,7614	-0,71%	1	28,76
8.33.57	28,7642	-0,70%	1	28,76
8.33.47	28,7647	-0,69%	1	28,76
8.33.37	28,7649	-0,69%	1	28,76
8.33.27	28,7631	-0,70%	1	28,76
8.33.17	28,762	-0,70%	1	28,76
8.33.07	28,7581	-0,72%	1	28,76
8.32.57	28,7583	-0,72%	1	28,76
8.32.47	28,7588	-0,71%	1	28,76
8.32.37	28,7623	-0,70%	1	28,76
8.32.27	28,7603	-0,71%	1	28,76
8.32.17	28,7632	-0,70%	1	28,76
8.32.07	28,7614	-0,71%	1	28,76
8.31.57	28,7638	-0,70%	1	28,76
8.31.47	28,7605	-0,71%	1	28,76
8.31.37	28,7599	-0,71%	1	28,76
8.31.27	28,7609	-0,71%	1	28,76
8.31.17	28,7625	-0,70%	1	28,76

Ora	Valore	Var.%	Volume	Controvalore
8.31.07	28,7647	-0,69%	1	28,76
8.30.57	28,7649	-0,69%	1	28,76
8.30.47	28,7634	-0,70%	1	28,76
8.30.37	28,7631	-0,70%	1	28,76
8.30.27	28,7704	-0,67%	1	28,77
8.30.17	28,7761	-0,65%	1	28,78
8.29.57	28,7741	-0,66%	1	28,77
8.29.47	28,7726	-0,67%	1	28,77
8.29.37	28,7715	-0,67%	1	28,77
8.29.27	28,7723	-0,67%	1	28,77
8.29.17	28,7736	-0,66%	1	28,77
8.29.07	28,7741	-0,66%	1	28,77
8.28.57	28,7732	-0,66%	1	28,77
8.28.47	28,7739	-0,66%	1	28,77
8.28.37	28,7717	-0,67%	1	28,77
8.28.27	28,7702	-0,67%	1	28,77
8.28.17	28,7701	-0,68%	1	28,77
8.28.07	28,7684	-0,68%	1	28,77
8.27.57	28,7688	-0,68%	1	28,77
8.27.47	28,7686	-0,68%	1	28,77
8.27.37	28,7671	-0,69%	1	28,77
8.27.27	28,7631	-0,70%	1	28,76
8.27.17	28,7677	-0,68%	1	28,77
8.27.07	28,7669	-0,69%	1	28,77
8.26.57	28,7603	-0,71%	1	28,76
8.26.47	28,7574	-0,72%	1	28,76
8.26.37	28,7605	-0,71%	1	28,76
8.26.27	28,7579	-0,72%	1	28,76
8.26.17	28,7607	-0,71%	1	28,76
8.26.07	28,7581	-0,72%	1	28,76

Ora	Valore	Var.%	Volume	Controvalore
8.25.47	28,7563	-0,72%	1	28,76
8.25.37	28,7585	-0,72%	1	28,76
8.25.27	28,7621	-0,70%	1	28,76
8.25.17	28,7603	-0,71%	1	28,76
8.25.07	28,7643	-0,70%	1	28,76
8.24.57	28,7653	-0,69%	1	28,77
8.24.47	28,7677	-0,68%	1	28,77
8.24.37	28,7649	-0,69%	1	28,76
8.24.27	28,7655	-0,69%	1	28,77
8.24.17	28,7649	-0,69%	1	28,76
8.24.07	28,7669	-0,69%	1	28,77
8.23.57	28,7614	-0,71%	1	28,76
8.23.47	28,7605	-0,71%	1	28,76
8.23.37	28,7629	-0,70%	1	28,76
8.23.27	28,7627	-0,70%	1	28,76
8.23.17	28,762	-0,70%	1	28,76
8.23.07	28,7629	-0,70%	1	28,76
8.22.57	28,7636	-0,70%	1	28,76
8.22.47	28,7629	-0,70%	1	28,76
8.22.27	28,7586	-0,71%	1	28,76
8.22.17	28,7597	-0,71%	1	28,76
8.22.07	28,7533	-0,73%	1	28,75
8.21.47	28,7524	-0,74%	1	28,75
8.21.37	28,7517	-0,74%	1	28,75
8.21.27	28,7528	-0,74%	1	28,75
8.21.17	28,7515	-0,74%	1	28,75
8.21.07	28,755	-0,73%	1	28,76
8.20.57	28,7563	-0,72%	1	28,76
8.20.47	28,7557	-0,72%	1	28,76
8.20.37	28,7559	-0,72%	1	28,76

Ora	Valore	Var.%	Volume	Controvalore
8.20.27	28,754	-0,73%	1	28,75
8.20.17	28,7529	-0,73%	1	28,75
8.20.07	28,7517	-0,74%	1	28,75
8.19.57	28,7526	-0,74%	1	28,75
8.19.47	28,7482	-0,75%	1	28,75
8.19.37	28,7478	-0,75%	1	28,75
8.19.27	28,7454	-0,76%	1	28,75
8.19.17	28,7467	-0,76%	1	28,75
8.19.07	28,7493	-0,75%	1	28,75
8.18.57	28,7471	-0,75%	1	28,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide