Dati intraday del 23/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.36.19 | 30,2079 | -0,10 | 1 | 30 |
| 16.36.09 | 30,2068 | -0,10 | 1 | 30 |
| 16.35.59 | 30,213 | -0,08 | 1 | 30 |
| 16.35.49 | 30,2153 | -0,07 | 1 | 30 |
| 16.35.39 | 30,2173 | -0,07 | 1 | 30 |
| 16.35.29 | 30,2171 | -0,07 | 1 | 30 |
| 16.35.19 | 30,219 | -0,06 | 1 | 30 |
| 16.35.09 | 30,2196 | -0,06 | 1 | 30 |
| 16.34.59 | 30,2176 | -0,07 | 1 | 30 |
| 16.34.49 | 30,2173 | -0,07 | 1 | 30 |
| 16.34.39 | 30,2157 | -0,07 | 1 | 30 |
| 16.34.29 | 30,2143 | -0,08 | 1 | 30 |
| 16.34.19 | 30,2103 | -0,09 | 1 | 30 |
| 16.34.09 | 30,2101 | -0,09 | 1 | 30 |
| 16.33.59 | 30,2099 | -0,09 | 1 | 30 |
| 16.33.49 | 30,2072 | -0,10 | 1 | 30 |
| 16.33.39 | 30,2074 | -0,10 | 1 | 30 |
| 16.33.29 | 30,2046 | -0,11 | 1 | 30 |
| 16.33.19 | 30,2058 | -0,11 | 1 | 30 |
| 16.33.09 | 30,2079 | -0,10 | 1 | 30 |
| 16.32.59 | 30,2025 | -0,12 | 1 | 30 |
| 16.32.49 | 30,2004 | -0,12 | 1 | 30 |
| 16.32.39 | 30,2021 | -0,12 | 1 | 30 |
| 16.32.29 | 30,2019 | -0,12 | 1 | 30 |
| 16.32.19 | 30,2025 | -0,12 | 1 | 30 |
| 16.32.09 | 30,2013 | -0,12 | 1 | 30 |
| 16.31.59 | 30,2015 | -0,12 | 1 | 30 |
| 16.31.49 | 30,2041 | -0,11 | 1 | 30 |
| 16.31.39 | 30,2015 | -0,12 | 1 | 30 |
| 16.31.29 | 30,2008 | -0,12 | 1 | 30 |