Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Jpy/Mkd

Mercato: Valute

0,342
+0,35%

Ultimo aggiornamento: 05/12/2025 6.45
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.45.27,3422+0,35%1
6.45.17,3422+0,35%1
6.45.07,3422+0,35%1
6.44.57,3422+0,35%1
6.44.47,3422+0,35%1
6.44.37,3422+0,35%1
6.44.17,3422+0,35%1
6.44.07,3422+0,35%1
6.43.57,3422+0,35%1
6.43.47,3422+0,35%1
6.43.37,3422+0,35%1
6.43.27,3422+0,35%1
6.43.17,3422+0,35%1
6.43.07,3422+0,35%1
6.42.57,3422+0,35%1
6.42.47,3422+0,35%1
6.42.37,3422+0,35%1
6.42.27,3423+0,38%1
6.42.17,3423+0,38%1
6.42.07,3423+0,38%1
6.41.57,3422+0,35%1
6.41.47,3422+0,35%1
6.41.37,3422+0,35%1
6.41.27,3422+0,35%1
6.41.17,3422+0,35%1
6.41.07,3422+0,35%1
6.40.57,3423+0,38%1
6.40.47,3423+0,38%1
6.40.37,3423+0,38%1
6.40.27,3423+0,38%1
OraValoreVar.%Volume
6.40.17,3423+0,38%1
6.40.07,3423+0,38%1
6.39.57,3423+0,38%1
6.39.47,3423+0,38%1
6.39.37,3423+0,38%1
6.39.27,3422+0,35%1
6.39.17,3422+0,35%1
6.39.07,3422+0,35%1
6.38.57,3422+0,35%1
6.38.47,3422+0,35%1
6.38.37,3422+0,35%1
6.38.27,3422+0,35%1
6.38.17,3422+0,35%1
6.37.57,3422+0,35%1
6.37.27,3422+0,35%1
6.37.17,3422+0,35%1
6.37.07,3422+0,35%1
6.36.57,3422+0,35%1
6.36.47,3422+0,35%1
6.36.37,3422+0,35%1
6.36.27,3422+0,35%1
6.36.17,3422+0,35%1
6.36.07,3421+0,32%1
6.35.57,3421+0,32%1
6.35.47,3421+0,32%1
6.35.37,3422+0,35%1
6.35.27,3421+0,32%1
6.35.17,3421+0,32%1
6.35.07,3422+0,35%1
6.34.57,3421+0,32%1
OraValoreVar.%Volume
6.34.47,3421+0,32%1
6.34.37,3421+0,32%1
6.34.27,3421+0,32%1
6.34.17,3421+0,32%1
6.34.07,3421+0,32%1
6.33.47,3421+0,32%1
6.33.37,342+0,29%1
6.33.17,3421+0,32%1
6.33.07,342+0,29%1
6.32.57,342+0,29%1
6.32.47,342+0,29%1
6.32.37,342+0,29%1
6.32.27,342+0,29%1
6.31.27,3421+0,32%1
6.31.17,3421+0,32%1
6.31.07,3421+0,32%1
6.30.57,3421+0,32%1
6.30.47,3421+0,32%1
6.30.37,3421+0,32%1
6.30.27,342+0,29%1
6.30.17,342+0,29%1
6.30.07,342+0,29%1
6.29.57,3419+0,26%1
6.29.47,342+0,29%1
6.29.37,342+0,29%1
6.29.27,3419+0,26%1
6.29.17,342+0,29%1
6.29.07,342+0,29%1
6.28.47,342+0,29%1
6.28.37,342+0,29%1
OraValoreVar.%Volume
6.28.27,342+0,29%1
6.28.17,342+0,29%1
6.28.07,342+0,29%1
6.27.47,342+0,29%1
6.27.37,3419+0,26%1
6.27.27,3419+0,26%1
6.27.17,3419+0,26%1
6.27.07,3419+0,26%1
6.26.57,3419+0,26%1
6.26.47,342+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```