Jpy/Mkd

Mercato: Valute

0,328

-0,10%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.38.09	,3283	-0,09%	1	,33
8.37.59	,3282	-0,12%	1	,33
8.37.49	,3282	-0,12%	1	,33
8.37.29	,3282	-0,12%	1	,33
8.37.19	,3282	-0,12%	1	,33
8.37.09	,3282	-0,12%	1	,33
8.36.49	,3282	-0,12%	1	,33
8.36.39	,3282	-0,12%	1	,33
8.36.29	,3282	-0,12%	1	,33
8.36.19	,3282	-0,12%	1	,33
8.35.59	,3283	-0,09%	1	,33
8.35.49	,3283	-0,09%	1	,33
8.35.29	,3283	-0,09%	1	,33
8.35.19	,3283	-0,09%	1	,33
8.35.09	,3283	-0,09%	1	,33
8.34.59	,3283	-0,09%	1	,33
8.34.49	,3283	-0,09%	1	,33
8.34.39	,3283	-0,09%	1	,33
8.34.29	,3283	-0,09%	1	,33
8.34.19	,3283	-0,09%	1	,33
8.34.09	,3283	-0,09%	1	,33
8.33.59	,3283	-0,09%	1	,33
8.33.39	,3283	-0,09%	1	,33
8.33.29	,3283	-0,09%	1	,33
8.33.19	,3283	-0,09%	1	,33
8.33.09	,3283	-0,09%	1	,33
8.32.59	,3283	-0,09%	1	,33
8.32.39	,3283	-0,09%	1	,33
8.32.29	,3283	-0,09%	1	,33
8.32.19	,3283	-0,09%	1	,33

Ora	Valore	Var.%	Volume	Controvalore
8.32.09	,3283	-0,09%	1	,33
8.31.59	,3283	-0,09%	1	,33
8.31.49	,3283	-0,09%	1	,33
8.31.39	,3283	-0,09%	1	,33
8.31.29	,3283	-0,09%	1	,33
8.31.19	,3283	-0,09%	1	,33
8.31.09	,3283	-0,09%	1	,33
8.30.59	,3283	-0,09%	1	,33
8.30.39	,3283	-0,09%	1	,33
8.30.29	,3283	-0,09%	1	,33
8.30.19	,328	-0,18%	1	,33
8.30.09	,328	-0,18%	1	,33
8.29.59	,328	-0,18%	1	,33
8.29.49	,328	-0,18%	1	,33
8.29.39	,328	-0,18%	1	,33
8.29.29	,328	-0,18%	1	,33
8.29.19	,328	-0,18%	1	,33
8.29.09	,328	-0,18%	1	,33
8.28.59	,3281	-0,15%	1	,33
8.28.49	,328	-0,18%	1	,33
8.28.39	,328	-0,18%	1	,33
8.28.29	,328	-0,18%	1	,33
8.28.09	,328	-0,18%	1	,33
8.27.59	,328	-0,18%	1	,33
8.27.39	,328	-0,18%	1	,33
8.27.29	,328	-0,18%	1	,33
8.27.19	,3281	-0,15%	1	,33
8.27.09	,328	-0,18%	1	,33
8.26.59	,328	-0,18%	1	,33
8.26.49	,3281	-0,15%	1	,33

Ora	Valore	Var.%	Volume	Controvalore
8.26.39	,3281	-0,15%	1	,33
8.26.29	,3281	-0,15%	1	,33
8.26.19	,3281	-0,15%	1	,33
8.26.09	,3281	-0,15%	1	,33
8.25.59	,3281	-0,15%	1	,33
8.25.49	,3281	-0,15%	1	,33
8.25.39	,328	-0,18%	1	,33
8.25.19	,328	-0,18%	1	,33
8.25.09	,328	-0,18%	1	,33
8.24.49	,328	-0,18%	1	,33
8.24.39	,328	-0,18%	1	,33
8.24.29	,328	-0,18%	1	,33
8.24.09	,328	-0,18%	1	,33
8.23.59	,328	-0,18%	1	,33
8.23.39	,328	-0,18%	1	,33
8.23.29	,328	-0,18%	1	,33
8.23.09	,328	-0,18%	1	,33
8.22.59	,328	-0,18%	1	,33
8.22.49	,328	-0,18%	1	,33
8.22.39	,328	-0,18%	1	,33
8.22.29	,328	-0,18%	1	,33
8.22.19	,328	-0,18%	1	,33
8.22.09	,328	-0,18%	1	,33
8.21.49	,328	-0,18%	1	,33
8.21.39	,328	-0,18%	1	,33
8.21.29	,328	-0,18%	1	,33
8.21.19	,328	-0,18%	1	,33
8.20.59	,328	-0,18%	1	,33
8.20.49	,328	-0,18%	1	,33
8.20.39	,328	-0,18%	1	,33

Ora	Valore	Var.%	Volume	Controvalore
8.20.29	,328	-0,18%	1	,33
8.20.19	,3279	-0,21%	1	,33
8.20.09	,328	-0,18%	1	,33
8.19.59	,328	-0,18%	1	,33
8.19.39	,328	-0,18%	1	,33
8.19.29	,328	-0,18%	1	,33
8.19.19	,328	-0,18%	1	,33
8.19.09	,328	-0,18%	1	,33
8.18.59	,328	-0,18%	1	,33
8.18.39	,328	-0,18%	1	,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide