Jpy/Mmk

Mercato: Valute

12,879

-0,32%

Ultimo aggiornamento: 21/07/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.59.08	12,8788	-0,32%	1	12,88
17.58.58	12,8784	-0,32%	1	12,88
17.58.38	12,8777	-0,33%	1	12,88
17.58.28	12,8778	-0,33%	1	12,88
17.58.18	12,8777	-0,33%	1	12,88
17.57.58	12,8777	-0,33%	1	12,88
17.57.48	12,8778	-0,33%	1	12,88
17.57.38	12,8776	-0,33%	1	12,88
17.57.28	12,8778	-0,33%	1	12,88
17.57.18	12,8783	-0,32%	1	12,88
17.57.08	12,8784	-0,32%	1	12,88
17.56.48	12,8787	-0,32%	1	12,88
17.56.38	12,8788	-0,32%	1	12,88
17.56.28	12,8788	-0,32%	1	12,88
17.56.18	12,8791	-0,32%	1	12,88
17.55.58	12,8788	-0,32%	1	12,88
17.55.48	12,8784	-0,32%	1	12,88
17.55.38	12,8787	-0,32%	1	12,88
17.55.28	12,8782	-0,32%	1	12,88
17.55.18	12,8777	-0,33%	1	12,88
17.55.08	12,8779	-0,33%	1	12,88
17.54.48	12,8777	-0,33%	1	12,88
17.54.38	12,8779	-0,33%	1	12,88
17.54.28	12,8776	-0,33%	1	12,88
17.54.18	12,8777	-0,33%	1	12,88
17.54.08	12,8776	-0,33%	1	12,88
17.53.58	12,8777	-0,33%	1	12,88
17.53.48	12,8777	-0,33%	1	12,88
17.53.38	12,8777	-0,33%	1	12,88
17.53.28	12,878	-0,32%	1	12,88

Ora	Valore	Var.%	Volume	Controvalore
17.53.18	12,8781	-0,32%	1	12,88
17.53.08	12,878	-0,32%	1	12,88
17.52.58	12,8783	-0,32%	1	12,88
17.52.48	12,8782	-0,32%	1	12,88
17.52.38	12,8785	-0,32%	1	12,88
17.52.28	12,8788	-0,32%	1	12,88
17.52.18	12,879	-0,32%	1	12,88
17.52.08	12,8787	-0,32%	1	12,88
17.51.58	12,8784	-0,32%	1	12,88
17.51.48	12,8785	-0,32%	1	12,88
17.51.38	12,8783	-0,32%	1	12,88
17.51.28	12,8784	-0,32%	1	12,88
17.51.18	12,8783	-0,32%	1	12,88
17.51.08	12,8781	-0,32%	1	12,88
17.50.58	12,8782	-0,32%	1	12,88
17.50.48	12,878	-0,32%	1	12,88
17.50.38	12,8783	-0,32%	1	12,88
17.50.28	12,8782	-0,32%	1	12,88
17.50.18	12,878	-0,32%	1	12,88
17.50.08	12,8781	-0,32%	1	12,88
17.49.58	12,878	-0,32%	1	12,88
17.49.48	12,8782	-0,32%	1	12,88
17.49.38	12,8783	-0,32%	1	12,88
17.49.28	12,8784	-0,32%	1	12,88
17.49.18	12,8786	-0,32%	1	12,88
17.49.08	12,878	-0,32%	1	12,88
17.48.48	12,8787	-0,32%	1	12,88
17.48.38	12,8783	-0,32%	1	12,88
17.48.28	12,8781	-0,32%	1	12,88
17.48.18	12,8787	-0,32%	1	12,88

Ora	Valore	Var.%	Volume	Controvalore
17.47.58	12,8788	-0,32%	1	12,88
17.47.48	12,8786	-0,32%	1	12,88
17.47.18	12,8788	-0,32%	1	12,88
17.47.08	12,8787	-0,32%	1	12,88
17.46.58	12,8788	-0,32%	1	12,88
17.46.48	12,8788	-0,32%	1	12,88
17.45.38	12,8791	-0,32%	1	12,88
17.45.28	12,8792	-0,32%	1	12,88
17.45.18	12,8795	-0,31%	1	12,88
17.45.08	12,8792	-0,32%	1	12,88
17.44.58	12,8791	-0,32%	1	12,88
17.44.28	12,8794	-0,31%	1	12,88
17.44.18	12,8796	-0,31%	1	12,88
17.44.08	12,8799	-0,31%	1	12,88
17.43.58	12,8798	-0,31%	1	12,88
17.43.38	12,8792	-0,32%	1	12,88
17.43.28	12,8792	-0,32%	1	12,88
17.43.18	12,8793	-0,31%	1	12,88
17.43.08	12,8797	-0,31%	1	12,88
17.42.58	12,8803	-0,31%	1	12,88
17.42.48	12,8802	-0,31%	1	12,88
17.42.38	12,8807	-0,30%	1	12,88
17.42.28	12,8807	-0,30%	1	12,88
17.42.18	12,8809	-0,30%	1	12,88
17.42.08	12,8807	-0,30%	1	12,88
17.41.48	12,8809	-0,30%	1	12,88
17.41.38	12,8811	-0,30%	1	12,88
17.41.28	12,8812	-0,30%	1	12,88
17.41.18	12,8811	-0,30%	1	12,88
17.41.08	12,8813	-0,30%	1	12,88

Ora	Valore	Var.%	Volume	Controvalore
17.40.58	12,8812	-0,30%	1	12,88
17.40.48	12,8811	-0,30%	1	12,88
17.40.28	12,8814	-0,30%	1	12,88
17.40.18	12,8821	-0,29%	1	12,88
17.39.58	12,882	-0,29%	1	12,88
17.39.48	12,8818	-0,29%	1	12,88
17.39.38	12,8821	-0,29%	1	12,88
17.39.28	12,8819	-0,29%	1	12,88
17.39.08	12,8823	-0,29%	1	12,88
17.38.58	12,882	-0,29%	1	12,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide