Milano 9:59
48.290 +0,55%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:59
10.573 -0,16%
24.242 +0,36%

Jpy/Mmk

Mercato: Valute

13,184
-0,06%

Ultimo aggiornamento: 17/04/2026 9.58
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.58.5913,1842-0,06%1
9.58.4913,1841-0,06%1
9.58.3913,1841-0,06%1
9.58.2913,1835-0,07%1
9.58.1913,1832-0,07%1
9.58.0913,184-0,06%1
9.57.5913,1841-0,06%1
9.57.4913,1842-0,06%1
9.57.3913,1844-0,06%1
9.57.2913,1834-0,07%1
9.57.1913,183-0,07%1
9.57.0913,182-0,08%1
9.56.4913,1818-0,08%1
9.56.3913,1822-0,08%1
9.56.2913,1822-0,08%1
9.56.1913,1813-0,08%1
9.55.5913,1811-0,08%1
9.55.4913,1821-0,08%1
9.55.3913,1822-0,08%1
9.55.1913,1819-0,08%1
9.55.0913,1812-0,08%1
9.54.5913,1817-0,08%1
9.54.4913,1815-0,08%1
9.54.3913,1814-0,08%1
9.54.2913,1806-0,09%1
9.54.1913,1788-0,10%1
9.54.0913,1789-0,10%1
9.53.5913,179-0,10%1
9.53.3913,1799-0,09%1
9.53.2913,1798-0,09%1
OraValoreVar.%Volume
9.53.1913,1802-0,09%1
9.52.5913,1809-0,09%1
9.52.4913,1813-0,08%1
9.52.3913,1811-0,08%1
9.52.2913,182-0,08%1
9.52.1913,1822-0,08%1
9.52.0913,1831-0,07%1
9.51.5913,1833-0,07%1
9.51.4913,1832-0,07%1
9.51.3913,1831-0,07%1
9.51.2913,1831-0,07%1
9.51.1913,1834-0,07%1
9.51.0913,1831-0,07%1
9.50.5913,1824-0,08%1
9.50.4913,1821-0,08%1
9.50.3913,1823-0,08%1
9.50.2913,1811-0,08%1
9.50.1913,1812-0,08%1
9.50.0913,1813-0,08%1
9.49.2913,1811-0,08%1
9.49.1913,1802-0,09%1
9.49.0913,1798-0,09%1
9.48.5913,1799-0,09%1
9.48.4913,1798-0,09%1
9.48.2913,1799-0,09%1
9.48.1913,1798-0,09%1
9.47.5913,18-0,09%1
9.47.3913,1798-0,09%1
9.47.2913,1798-0,09%1
9.47.1913,18-0,09%1
OraValoreVar.%Volume
9.47.0913,1812-0,08%1
9.46.5913,1811-0,08%1
9.46.4913,181-0,09%1
9.46.3913,1811-0,08%1
9.46.2913,181-0,09%1
9.46.1913,1807-0,09%1
9.46.0913,1801-0,09%1
9.45.4913,1802-0,09%1
9.45.2913,181-0,09%1
9.45.1913,1807-0,09%1
9.45.0913,1811-0,08%1
9.44.4913,1817-0,08%1
9.44.3913,181-0,09%1
9.44.2913,1803-0,09%1
9.44.0913,1801-0,09%1
9.43.5913,18-0,09%1
9.43.4913,1801-0,09%1
9.43.3913,18-0,09%1
9.43.2913,1802-0,09%1
9.43.1913,1798-0,09%1
9.43.0913,1802-0,09%1
9.42.4913,1801-0,09%1
9.42.3913,18-0,09%1
9.42.2913,1801-0,09%1
9.42.1913,1799-0,09%1
9.42.0913,1807-0,09%1
9.41.5913,18-0,09%1
9.41.4913,1799-0,09%1
9.41.3913,1801-0,09%1
9.41.2913,18-0,09%1
OraValoreVar.%Volume
9.41.1913,1798-0,09%1
9.41.0913,1816-0,08%1
9.40.5913,182-0,08%1
9.40.4913,1821-0,08%1
9.40.3913,182-0,08%1
9.40.2913,1822-0,08%1
9.40.1913,182-0,08%1
9.40.0913,1822-0,08%1
9.39.5913,1816-0,08%1
9.39.4913,1814-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```