Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Jpy/Mmk

Mercato: Valute

13,171
-0,16%

Ultimo aggiornamento: 17/04/2026 8.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.39.5913,1709-0,16%1
8.39.4913,1697-0,17%1
8.39.3913,1702-0,17%1
8.39.2913,1698-0,17%1
8.39.1913,1695-0,17%1
8.39.0913,1697-0,17%1
8.38.3913,1698-0,17%1
8.38.2913,1687-0,18%1
8.38.1913,169-0,18%1
8.38.0913,1695-0,17%1
8.37.5913,1687-0,18%1
8.37.4913,1686-0,18%1
8.37.2913,1685-0,18%1
8.37.1913,1686-0,18%1
8.37.0913,1688-0,18%1
8.36.4913,1686-0,18%1
8.36.3913,1687-0,18%1
8.36.2913,1685-0,18%1
8.36.1913,1688-0,18%1
8.35.5913,1697-0,17%1
8.35.4913,1696-0,17%1
8.35.2913,1698-0,17%1
8.35.1913,1697-0,17%1
8.35.0913,1698-0,17%1
8.34.5913,1699-0,17%1
8.34.4913,1697-0,17%1
8.34.3913,1696-0,17%1
8.34.2913,1697-0,17%1
8.34.1913,1699-0,17%1
8.34.0913,1702-0,17%1
OraValoreVar.%Volume
8.33.5913,1706-0,16%1
8.33.3913,1705-0,17%1
8.33.2913,1707-0,16%1
8.33.1913,1708-0,16%1
8.33.0913,1707-0,16%1
8.32.5913,1715-0,16%1
8.32.3913,1717-0,16%1
8.32.2913,1707-0,16%1
8.32.1913,1706-0,16%1
8.32.0913,1707-0,16%1
8.31.5913,1707-0,16%1
8.31.4913,1707-0,16%1
8.31.3913,1701-0,17%1
8.31.2913,1699-0,17%1
8.31.1913,1708-0,16%1
8.31.0913,1707-0,16%1
8.30.5913,1705-0,17%1
8.30.3913,1707-0,16%1
8.30.2913,1699-0,17%1
8.30.1913,1696-0,17%1
8.30.0913,1698-0,17%1
8.29.5913,1702-0,17%1
8.29.4913,1698-0,17%1
8.29.3913,1704-0,17%1
8.29.2913,1707-0,16%1
8.29.1913,1709-0,16%1
8.29.0913,1712-0,16%1
8.28.5913,1718-0,16%1
8.28.4913,171-0,16%1
8.28.3913,1707-0,16%1
OraValoreVar.%Volume
8.28.2913,1707-0,16%1
8.28.0913,1708-0,16%1
8.27.5913,1707-0,16%1
8.27.3913,1708-0,16%1
8.27.2913,1709-0,16%1
8.27.1913,1717-0,16%1
8.27.0913,1707-0,16%1
8.26.5913,1712-0,16%1
8.26.4913,1718-0,16%1
8.26.3913,1723-0,15%1
8.26.2913,172-0,15%1
8.26.1913,1723-0,15%1
8.26.0913,1722-0,15%1
8.25.5913,1721-0,15%1
8.25.4913,1719-0,15%1
8.25.3913,1708-0,16%1
8.25.1913,1709-0,16%1
8.25.0913,1711-0,16%1
8.24.4913,1709-0,16%1
8.24.3913,1707-0,16%1
8.24.2913,1708-0,16%1
8.24.0913,1707-0,16%1
8.23.5913,17-0,17%1
8.23.3913,1698-0,17%1
8.23.2913,1702-0,17%1
8.23.0913,1702-0,17%1
8.22.5913,1698-0,17%1
8.22.4913,1698-0,17%1
8.22.3913,1699-0,17%1
8.22.2913,1698-0,17%1
OraValoreVar.%Volume
8.22.1913,17-0,17%1
8.22.0913,1707-0,16%1
8.21.4913,1698-0,17%1
8.21.3913,1696-0,17%1
8.21.2913,1698-0,17%1
8.21.1913,1697-0,17%1
8.20.5913,1698-0,17%1
8.20.4913,1698-0,17%1
8.20.3913,1696-0,17%1
8.20.2913,1694-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```