Milano 10:43
52.178 +0,61%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:43
10.535 +0,10%
Francoforte 10:43
24.894 +0,19%

Jpy/Mur

Mercato: Valute

0,291
+0,17%

Ultimo aggiornamento: 21/07/2026 10.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.42.08,2905+0,17%1
10.41.58,2905+0,17%1
10.41.38,2905+0,17%1
10.41.28,2905+0,17%1
10.41.18,2905+0,17%1
10.40.58,2905+0,17%1
10.40.38,2905+0,17%1
10.40.28,2905+0,17%1
10.40.18,2905+0,17%1
10.40.08,2905+0,17%1
10.39.58,2905+0,17%1
10.39.38,2905+0,17%1
10.39.28,2905+0,17%1
10.39.08,2905+0,17%1
10.38.58,2905+0,17%1
10.38.48,2905+0,17%1
10.38.38,2905+0,17%1
10.38.28,2905+0,17%1
10.38.18,2905+0,17%1
10.38.08,2905+0,17%1
10.37.58,2905+0,17%1
10.37.48,2905+0,17%1
10.37.28,2905+0,17%1
10.37.18,2905+0,17%1
10.36.38,2905+0,17%1
10.36.18,2905+0,17%1
10.35.58,2905+0,17%1
10.35.48,2905+0,17%1
10.35.28,2905+0,17%1
10.35.18,2905+0,17%1
OraValoreVar.%Volume
10.35.08,2905+0,17%1
10.34.58,2905+0,17%1
10.34.28,2905+0,17%1
10.34.08,2905+0,17%1
10.33.48,2905+0,17%1
10.33.38,2905+0,17%1
10.33.28,2905+0,17%1
10.33.18,2905+0,17%1
10.32.58,2905+0,17%1
10.32.38,2905+0,17%1
10.32.28,2905+0,17%1
10.32.18,2905+0,17%1
10.32.08,2905+0,17%1
10.31.58,2905+0,17%1
10.31.48,2905+0,17%1
10.31.38,2905+0,17%1
10.31.28,2905+0,17%1
10.31.18,2905+0,17%1
10.31.08,2905+0,17%1
10.30.58,2905+0,17%1
10.30.38,2905+0,17%1
10.30.28,2905+0,17%1
10.30.18,2905+0,17%1
10.30.08,2905+0,17%1
10.29.58,2905+0,17%1
10.29.48,2905+0,17%1
10.29.38,2905+0,17%1
10.29.28,2905+0,17%1
10.29.18,2905+0,17%1
10.28.58,2906+0,21%1
OraValoreVar.%Volume
10.28.48,2906+0,21%1
10.28.28,2906+0,21%1
10.28.18,2906+0,21%1
10.28.08,2906+0,21%1
10.27.58,2906+0,21%1
10.27.48,2906+0,21%1
10.27.38,2906+0,21%1
10.27.28,2906+0,21%1
10.27.18,2906+0,21%1
10.27.08,2906+0,21%1
10.26.58,2906+0,21%1
10.26.48,2906+0,21%1
10.26.38,2906+0,21%1
10.26.28,2906+0,21%1
10.26.08,2906+0,21%1
10.25.58,2906+0,21%1
10.25.38,2906+0,21%1
10.25.18,2906+0,21%1
10.25.08,2906+0,21%1
10.24.58,2906+0,21%1
10.24.48,2906+0,21%1
10.24.38,2906+0,21%1
10.24.28,2906+0,21%1
10.24.18,2906+0,21%1
10.23.58,2906+0,21%1
10.23.48,2906+0,21%1
10.23.38,2906+0,21%1
10.23.28,2906+0,21%1
10.23.08,2906+0,21%1
10.22.48,2906+0,21%1
OraValoreVar.%Volume
10.22.38,2906+0,21%1
10.22.28,2906+0,21%1
10.22.18,2906+0,21%1
10.22.08,2906+0,21%1
10.21.58,2906+0,21%1
10.21.48,2906+0,21%1
10.21.38,2906+0,21%1
10.21.08,2906+0,21%1
10.20.48,2906+0,21%1
10.20.38,2906+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```