Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Jpy/Mur

Mercato: Valute

0,297
-0,01%

Ultimo aggiornamento: 05/12/2025 3.43
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.43.47,297-0,03%1
3.43.37,297-0,03%1
3.43.27,297-0,03%1
3.43.17,2971INV.1
3.43.07,2971INV.1
3.42.47,2971INV.1
3.42.37,2971INV.1
3.42.27,2971INV.1
3.42.17,2971INV.1
3.42.07,2971INV.1
3.41.47,2971INV.1
3.41.37,2971INV.1
3.41.27,2971INV.1
3.41.17,2971INV.1
3.41.07,2971INV.1
3.40.57,2971INV.1
3.40.47,2971INV.1
3.40.37,2971INV.1
3.40.27,2971INV.1
3.40.17,2971INV.1
3.40.07,2971INV.1
3.39.57,2971INV.1
3.39.47,2971INV.1
3.39.37,297-0,03%1
3.39.27,2971INV.1
3.39.17,297-0,03%1
3.39.07,297-0,03%1
3.38.57,297-0,03%1
3.38.47,297-0,03%1
3.38.37,297-0,03%1
OraValoreVar.%Volume
3.38.27,297-0,03%1
3.38.07,297-0,03%1
3.37.57,297-0,03%1
3.37.47,297-0,03%1
3.37.37,297-0,03%1
3.37.27,297-0,03%1
3.37.17,297-0,03%1
3.37.07,297-0,03%1
3.36.57,297-0,03%1
3.36.47,297-0,03%1
3.36.37,297-0,03%1
3.36.27,297-0,03%1
3.36.17,297-0,03%1
3.36.07,297-0,03%1
3.35.57,297-0,03%1
3.35.47,297-0,03%1
3.35.37,297-0,03%1
3.35.27,297-0,03%1
3.35.07,297-0,03%1
3.34.47,297-0,03%1
3.34.27,297-0,03%1
3.34.17,297-0,03%1
3.34.07,297-0,03%1
3.33.57,297-0,03%1
3.33.47,297-0,03%1
3.33.37,297-0,03%1
3.33.17,297-0,03%1
3.33.07,297-0,03%1
3.32.57,297-0,03%1
3.32.47,297-0,03%1
OraValoreVar.%Volume
3.32.17,297-0,03%1
3.32.07,297-0,03%1
3.31.57,297-0,03%1
3.31.47,297-0,03%1
3.31.37,297-0,03%1
3.31.27,297-0,03%1
3.31.17,297-0,03%1
3.30.47,297-0,03%1
3.30.37,297-0,03%1
3.30.27,297-0,03%1
3.30.17,297-0,03%1
3.30.07,297-0,03%1
3.29.57,297-0,03%1
3.29.37,297-0,03%1
3.29.27,297-0,03%1
3.29.17,297-0,03%1
3.29.07,297-0,03%1
3.28.57,297-0,03%1
3.28.47,297-0,03%1
3.28.37,297-0,03%1
3.28.27,297-0,03%1
3.28.17,297-0,03%1
3.28.07,297-0,03%1
3.27.57,297-0,03%1
3.27.47,297-0,03%1
3.27.37,297-0,03%1
3.27.27,297-0,03%1
3.27.17,297-0,03%1
3.27.07,297-0,03%1
3.26.57,297-0,03%1
OraValoreVar.%Volume
3.26.47,297-0,03%1
3.26.37,297-0,03%1
3.26.07,297-0,03%1
3.25.57,297-0,03%1
3.25.47,297-0,03%1
3.25.37,297-0,03%1
3.25.17,297-0,03%1
3.25.07,297-0,03%1
3.24.57,297-0,03%1
3.24.47,297-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```