Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Jpy/Mxn

Mercato: Valute

0,108
-0,18%

Ultimo aggiornamento: 17/04/2026 8.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.49.22,1082-0,18%1
8.49.20,1082-0,18%1
8.49.19,1082-0,18%1
8.49.15,1082-0,18%1
8.49.12,1082-0,18%1
8.49.10,1082-0,18%1
8.49.10,1082-0,18%1
8.49.09,1082-0,18%1
8.49.05,1082-0,18%1
8.49.05,1082-0,18%1
8.49.03,1082-0,18%1
8.49.01,1082-0,18%1
8.49.00,1082-0,18%1
8.48.59,1082-0,18%1
8.48.56,1082-0,18%1
8.48.55,1082-0,18%1
8.48.53,1082-0,18%1
8.48.49,1082-0,18%1
8.48.49,1082-0,18%1
8.48.48,1082-0,18%1
8.48.44,1082-0,18%1
8.48.43,1082-0,18%1
8.48.39,1082-0,18%1
8.48.39,1082-0,18%1
8.48.35,1082-0,18%1
8.48.34,1082-0,18%1
8.48.29,1082-0,18%1
8.48.29,1082-0,18%1
8.48.29,1082-0,18%1
8.48.29,1082-0,18%1
OraValoreVar.%Volume
8.48.26,1082-0,18%1
8.48.24,1082-0,18%1
8.48.23,1082-0,18%1
8.48.19,1082-0,18%1
8.48.19,1082-0,18%1
8.48.18,1082-0,18%1
8.48.14,1082-0,18%1
8.48.12,1082-0,18%1
8.48.09,1082-0,18%1
8.48.08,1082-0,18%1
8.48.06,1082-0,18%1
8.48.05,1082-0,18%1
8.48.03,1082-0,18%1
8.47.59,1082-0,18%1
8.47.58,1082-0,18%1
8.47.56,1082-0,18%1
8.47.53,1082-0,18%1
8.47.49,1082-0,18%1
8.47.48,1082-0,18%1
8.47.48,1082-0,18%1
8.47.43,1082-0,18%1
8.47.43,1082-0,18%1
8.47.42,1082-0,18%1
8.47.38,1082-0,18%1
8.47.31,1082-0,18%1
8.47.30,1082-0,18%1
8.47.27,1082-0,18%1
8.47.26,1082-0,18%1
8.47.22,1082-0,18%1
8.47.19,1082-0,18%1
OraValoreVar.%Volume
8.47.16,1082-0,18%1
8.47.15,1082-0,18%1
8.47.11,1082-0,18%1
8.47.09,1082-0,18%1
8.47.06,1082-0,18%1
8.47.05,1082-0,18%1
8.47.04,1082-0,18%1
8.47.03,1082-0,18%1
8.47.02,1082-0,18%1
8.46.59,1082-0,18%1
8.46.56,1082-0,18%1
8.46.56,1082-0,18%1
8.46.56,1082-0,18%1
8.46.54,1082-0,18%1
8.46.51,1082-0,18%1
8.46.50,1082-0,18%1
8.46.49,1082-0,18%1
8.46.49,1082-0,18%1
8.46.49,1082-0,18%1
8.46.48,1082-0,18%1
8.46.47,1082-0,18%1
8.46.45,1082-0,18%1
8.46.44,1082-0,18%1
8.46.43,1082-0,18%1
8.46.42,1082-0,18%1
8.46.40,1082-0,18%1
8.46.40,1082-0,18%1
8.46.39,1082-0,18%1
8.46.39,1082-0,18%1
8.46.37,1082-0,18%1
OraValoreVar.%Volume
8.46.36,1082-0,18%1
8.46.35,1082-0,18%1
8.46.34,1082-0,18%1
8.46.33,1082-0,18%1
8.46.31,1082-0,18%1
8.46.29,1082-0,18%1
8.46.27,1082-0,18%1
8.46.26,1082-0,18%1
8.46.26,1082-0,18%1
8.46.25,1082-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```