Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Jpy/Mxn

Mercato: Valute

0,107
-0,37%

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.43.23,1069-0,37%1
10.43.21,1069-0,37%1
10.43.18,1069-0,37%1
10.43.16,1069-0,37%1
10.43.14,1069-0,37%1
10.43.13,1069-0,37%1
10.43.12,1069-0,37%1
10.43.11,1069-0,37%1
10.43.08,1069-0,37%1
10.43.04,1069-0,37%1
10.42.58,1069-0,37%1
10.42.50,1069-0,37%1
10.42.44,1069-0,37%1
10.42.43,1069-0,37%1
10.42.42,1069-0,37%1
10.42.41,1069-0,37%1
10.42.38,1069-0,37%1
10.42.38,1069-0,37%1
10.42.34,1069-0,37%1
10.42.30,1069-0,37%1
10.42.28,1069-0,37%1
10.42.26,1069-0,37%1
10.42.25,1069-0,37%1
10.42.22,1069-0,37%1
10.42.22,1069-0,37%1
10.42.20,1069-0,37%1
10.42.19,1069-0,37%1
10.42.19,1069-0,37%1
10.42.18,1069-0,37%1
10.42.18,1069-0,37%1
OraValoreVar.%Volume
10.42.14,1069-0,37%1
10.42.09,1069-0,37%1
10.42.09,1069-0,37%1
10.42.08,1069-0,37%1
10.42.05,1069-0,37%1
10.42.04,1069-0,37%1
10.42.04,1069-0,37%1
10.42.04,1069-0,37%1
10.42.03,1069-0,37%1
10.41.59,1069-0,37%1
10.41.59,1069-0,37%1
10.41.58,1069-0,37%1
10.41.58,1069-0,37%1
10.41.57,1069-0,37%1
10.41.54,1069-0,37%1
10.41.49,1069-0,37%1
10.41.48,1069-0,37%1
10.41.39,1069-0,37%1
10.41.38,1069-0,37%1
10.41.34,1069-0,37%1
10.41.33,1069-0,37%1
10.41.28,1069-0,37%1
10.41.28,1069-0,37%1
10.41.18,1069-0,37%1
10.41.18,1069-0,37%1
10.41.12,1069-0,37%1
10.41.08,1069-0,37%1
10.41.07,1069-0,37%1
10.41.04,1069-0,37%1
10.41.02,1069-0,37%1
OraValoreVar.%Volume
10.40.58,1069-0,37%1
10.40.57,1069-0,37%1
10.40.51,1069-0,37%1
10.40.48,1069-0,37%1
10.40.47,1069-0,37%1
10.40.46,1069-0,37%1
10.40.41,1069-0,37%1
10.40.40,1069-0,37%1
10.40.38,1069-0,37%1
10.40.37,1069-0,37%1
10.40.34,1069-0,37%1
10.40.31,1069-0,37%1
10.40.28,1069-0,37%1
10.40.26,1069-0,37%1
10.40.24,1069-0,37%1
10.40.23,1069-0,37%1
10.40.18,1069-0,37%1
10.40.17,1069-0,37%1
10.40.16,1069-0,37%1
10.40.13,1069-0,37%1
10.40.12,1069-0,37%1
10.40.08,1069-0,37%1
10.40.07,1069-0,37%1
10.40.06,1069-0,37%1
10.40.04,1069-0,37%1
10.40.02,1069-0,37%1
10.40.01,1069-0,37%1
10.40.00,1069-0,37%1
10.40.00,1069-0,37%1
10.39.58,1069-0,37%1
OraValoreVar.%Volume
10.39.56,1069-0,37%1
10.39.56,1069-0,37%1
10.39.54,1069-0,37%1
10.39.52,1069-0,37%1
10.39.50,1069-0,37%1
10.39.48,1069-0,37%1
10.39.45,1069-0,37%1
10.39.43,1069-0,37%1
10.39.40,1069-0,37%1
10.39.38,1069-0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```