Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Jpy/Myr

Mercato: Valute

0,025
-0,20%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.24,0251-0,40%1
10.49.21,0251-0,40%1
10.49.19,0251-0,40%1
10.49.18,0251-0,40%1
10.49.18,0251-0,40%1
10.49.17,0251-0,40%1
10.49.14,0251-0,40%1
10.49.08,0251-0,40%1
10.49.07,0251-0,40%1
10.49.04,0251-0,40%1
10.48.58,0251-0,40%1
10.48.34,0251-0,40%1
10.48.28,0251-0,40%1
10.48.24,0251-0,40%1
10.48.19,0251-0,40%1
10.48.18,0251-0,40%1
10.48.14,0251-0,40%1
10.48.14,0251-0,40%1
10.48.09,0251-0,40%1
10.48.08,0251-0,40%1
10.48.06,0251-0,40%1
10.48.05,0251-0,40%1
10.48.04,0251-0,40%1
10.47.59,0251-0,40%1
10.47.58,0251-0,40%1
10.47.54,0251-0,40%1
10.47.49,0251-0,40%1
10.47.48,0251-0,40%1
10.47.44,0251-0,40%1
10.47.38,0251-0,40%1
OraValoreVar.%Volume
10.47.34,0251-0,40%1
10.47.27,0251-0,40%1
10.47.24,0251-0,40%1
10.47.21,0251-0,40%1
10.47.19,0251-0,40%1
10.47.19,0251-0,40%1
10.47.14,0251-0,40%1
10.47.10,0251-0,40%1
10.47.09,0251-0,40%1
10.47.08,0251-0,40%1
10.47.05,0251-0,40%1
10.47.04,0251-0,40%1
10.47.01,0251-0,40%1
10.46.59,0251-0,40%1
10.46.58,0251-0,40%1
10.46.55,0251-0,40%1
10.46.54,0251-0,40%1
10.46.50,0251-0,40%1
10.46.49,0251-0,40%1
10.46.49,0251-0,40%1
10.46.48,0251-0,40%1
10.46.45,0251-0,40%1
10.46.44,0251-0,40%1
10.46.40,0251-0,40%1
10.46.39,0251-0,40%1
10.46.38,0251-0,40%1
10.46.35,0251-0,40%1
10.46.34,0251-0,40%1
10.46.34,0251-0,40%1
10.46.28,0251-0,40%1
OraValoreVar.%Volume
10.46.28,0251-0,40%1
10.46.25,0251-0,40%1
10.46.24,0251-0,40%1
10.46.20,0251-0,40%1
10.46.19,0251-0,40%1
10.46.19,0251-0,40%1
10.46.18,0251-0,40%1
10.46.15,0251-0,40%1
10.46.14,0251-0,40%1
10.46.09,0251-0,40%1
10.46.09,0251-0,40%1
10.46.08,0251-0,40%1
10.46.04,0251-0,40%1
10.45.59,0251-0,40%1
10.45.59,0251-0,40%1
10.45.58,0251-0,40%1
10.45.54,0251-0,40%1
10.45.54,0251-0,40%1
10.45.49,0251-0,40%1
10.45.49,0251-0,40%1
10.45.49,0251-0,40%1
10.45.49,0251-0,40%1
10.45.48,0251-0,40%1
10.45.44,0251-0,40%1
10.45.38,0251-0,40%1
10.45.34,0251-0,40%1
10.45.29,0251-0,40%1
10.45.29,0251-0,40%1
10.45.28,0251-0,40%1
10.45.28,0251-0,40%1
OraValoreVar.%Volume
10.45.24,0251-0,40%1
10.45.24,0251-0,40%1
10.45.19,0251-0,40%1
10.45.19,0251-0,40%1
10.45.18,0251-0,40%1
10.45.15,0251-0,40%1
10.45.14,0251-0,40%1
10.45.14,0251-0,40%1
10.45.10,0251-0,40%1
10.45.09,0251-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```