Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jpy/Myr

Mercato: Valute

0,025
-0,22%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.20,0248-0,40%1
21.19.20,0248-0,40%1
21.19.18,0248-0,40%1
21.19.15,0248-0,40%1
21.19.13,0248-0,40%1
21.19.10,0248-0,40%1
21.19.10,0248-0,40%1
21.19.08,0248-0,40%1
21.19.05,0248-0,40%1
21.19.03,0248-0,40%1
21.19.00,0248-0,40%1
21.19.00,0248-0,40%1
21.18.58,0248-0,40%1
21.18.55,0248-0,40%1
21.18.53,0248-0,40%1
21.18.50,0248-0,40%1
21.18.50,0248-0,40%1
21.18.50,0248-0,40%1
21.18.45,0248-0,40%1
21.18.40,0248-0,40%1
21.18.38,0248-0,40%1
21.18.37,0248-0,40%1
21.18.36,0248-0,40%1
21.18.35,0248-0,40%1
21.18.30,0248-0,40%1
21.18.29,0248-0,40%1
21.18.27,0248-0,40%1
21.18.27,0248-0,40%1
21.18.25,0248-0,40%1
21.18.22,0248-0,40%1
OraValoreVar.%Volume
21.18.20,0248-0,40%1
21.18.20,0248-0,40%1
21.18.20,0248-0,40%1
21.18.17,0248-0,40%1
21.18.15,0248-0,40%1
21.18.12,0248-0,40%1
21.18.12,0248-0,40%1
21.18.11,0248-0,40%1
21.18.10,0248-0,40%1
21.18.10,0248-0,40%1
21.18.07,0248-0,40%1
21.18.05,0248-0,40%1
21.18.03,0248-0,40%1
21.18.01,0248-0,40%1
21.18.00,0248-0,40%1
21.18.00,0248-0,40%1
21.17.59,0248-0,40%1
21.17.55,0248-0,40%1
21.17.50,0248-0,40%1
21.17.50,0248-0,40%1
21.17.47,0248-0,40%1
21.17.45,0248-0,40%1
21.17.43,0248-0,40%1
21.17.40,0248-0,40%1
21.17.40,0248-0,40%1
21.17.35,0248-0,40%1
21.17.31,0248-0,40%1
21.17.30,0248-0,40%1
21.17.30,0248-0,40%1
21.17.25,0248-0,40%1
OraValoreVar.%Volume
21.17.24,0248-0,40%1
21.17.22,0248-0,40%1
21.17.20,0248-0,40%1
21.17.20,0248-0,40%1
21.17.20,0248-0,40%1
21.17.16,0248-0,40%1
21.17.15,0248-0,40%1
21.17.10,0248-0,40%1
21.17.10,0248-0,40%1
21.17.05,0248-0,40%1
21.17.02,0248-0,40%1
21.17.01,0248-0,40%1
21.17.00,0248-0,40%1
21.17.00,0248-0,40%1
21.16.57,0248-0,40%1
21.16.55,0248-0,40%1
21.16.55,0248-0,40%1
21.16.50,0248-0,40%1
21.16.50,0248-0,40%1
21.16.50,0248-0,40%1
21.16.50,0248-0,40%1
21.16.47,0248-0,40%1
21.16.45,0248-0,40%1
21.16.42,0248-0,40%1
21.16.40,0248-0,40%1
21.16.40,0248-0,40%1
21.16.37,0248-0,40%1
21.16.35,0248-0,40%1
21.16.33,0248-0,40%1
21.16.20,0248-0,40%1
OraValoreVar.%Volume
21.16.20,0248-0,40%1
21.16.20,0248-0,40%1
21.16.10,0248-0,40%1
21.16.10,0248-0,40%1
21.16.05,0248-0,40%1
21.16.00,0248-0,40%1
21.15.50,0248-0,40%1
21.15.50,0248-0,40%1
21.15.50,0248-0,40%1
21.15.45,0248-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```