Milano 16:24
52.162 +0,58%
Nasdaq 16:24
28.973 +1,29%
Dow Jones 16:24
52.158 +0,61%
Londra 16:24
10.572 +0,45%
Francoforte 16:24
24.919 +0,29%

Jpy/Myr

Mercato: Valute

0,025
-0,34%

Ultimo aggiornamento: 21/07/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.22.16,0251-0,40%1
16.22.10,0251-0,40%1
16.22.08,0251-0,40%1
16.22.07,0251-0,40%1
16.22.06,0251-0,40%1
16.22.02,0251-0,40%1
16.21.58,0251-0,40%1
16.21.57,0251-0,40%1
16.21.56,0251-0,40%1
16.21.56,0251-0,40%1
16.21.54,0251-0,40%1
16.21.48,0251-0,40%1
16.21.42,0251-0,40%1
16.21.42,0251-0,40%1
16.21.39,0251-0,40%1
16.21.38,0251-0,40%1
16.21.38,0251-0,40%1
16.21.32,0251-0,40%1
16.21.28,0251-0,40%1
16.21.22,0251-0,40%1
16.21.18,0251-0,40%1
16.21.17,0251-0,40%1
16.21.16,0251-0,40%1
16.21.12,0251-0,40%1
16.21.12,0251-0,40%1
16.21.08,0251-0,40%1
16.21.08,0251-0,40%1
16.21.07,0251-0,40%1
16.21.02,0251-0,40%1
16.21.02,0251-0,40%1
OraValoreVar.%Volume
16.20.58,0251-0,40%1
16.20.57,0251-0,40%1
16.20.55,0251-0,40%1
16.20.52,0251-0,40%1
16.20.52,0251-0,40%1
16.20.49,0251-0,40%1
16.20.48,0251-0,40%1
16.20.48,0251-0,40%1
16.20.47,0251-0,40%1
16.20.47,0251-0,40%1
16.20.45,0251-0,40%1
16.20.44,0251-0,40%1
16.20.43,0251-0,40%1
16.20.43,0251-0,40%1
16.20.42,0251-0,40%1
16.20.40,0251-0,40%1
16.20.38,0251-0,40%1
16.20.38,0251-0,40%1
16.20.37,0251-0,40%1
16.20.37,0251-0,40%1
16.20.34,0251-0,40%1
16.20.32,0251-0,40%1
16.20.32,0251-0,40%1
16.20.29,0251-0,40%1
16.20.28,0251-0,40%1
16.20.27,0251-0,40%1
16.20.22,0251-0,40%1
16.20.22,0251-0,40%1
16.20.19,0251-0,40%1
16.20.18,0251-0,40%1
OraValoreVar.%Volume
16.20.17,0251-0,40%1
16.20.12,0251-0,40%1
16.20.09,0251-0,40%1
16.20.08,0251-0,40%1
16.20.08,0251-0,40%1
16.20.08,0251-0,40%1
16.20.07,0251-0,40%1
16.20.07,0251-0,40%1
16.20.02,0251-0,40%1
16.20.02,0251-0,40%1
16.20.02,0251-0,40%1
16.20.01,0251-0,40%1
16.19.57,0251-0,40%1
16.19.57,0251-0,40%1
16.19.54,0251-0,40%1
16.19.52,0251-0,40%1
16.19.50,0251-0,40%1
16.19.48,0251-0,40%1
16.19.47,0251-0,40%1
16.19.47,0251-0,40%1
16.19.46,0251-0,40%1
16.19.45,0251-0,40%1
16.19.44,0251-0,40%1
16.19.42,0251-0,40%1
16.19.42,0251-0,40%1
16.19.42,0251-0,40%1
16.19.41,0251-0,40%1
16.19.38,0251-0,40%1
16.19.37,0251-0,40%1
16.19.37,0251-0,40%1
OraValoreVar.%Volume
16.19.32,0251-0,40%1
16.19.27,0251-0,40%1
16.19.27,0251-0,40%1
16.19.24,0251-0,40%1
16.19.22,0251-0,40%1
16.19.18,0251-0,40%1
16.19.17,0251-0,40%1
16.19.13,0251-0,40%1
16.19.12,0251-0,40%1
16.19.12,0251-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```