Milano 17:35
52.285 +0,81%
Nasdaq 18:03
29.111 +1,77%
Dow Jones 18:03
52.211 +0,72%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Jpy/Ngn

Mercato: Valute

8,457
-0,40%

Ultimo aggiornamento: 21/07/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.02.588,4569-0,40%1
18.02.488,4569-0,40%1
18.02.388,4566-0,40%1
18.02.288,4568-0,40%1
18.02.188,4569-0,40%1
18.02.088,4568-0,40%1
18.01.588,4567-0,40%1
18.01.488,4568-0,40%1
18.01.388,4569-0,40%1
18.01.288,457-0,40%1
18.01.188,4568-0,40%1
18.01.088,4569-0,40%1
18.00.588,4568-0,40%1
18.00.488,4569-0,40%1
18.00.388,4568-0,40%1
18.00.288,4568-0,40%1
18.00.188,457-0,40%1
18.00.088,457-0,40%1
17.59.588,4571-0,40%1
17.59.188,457-0,40%1
17.59.088,4569-0,40%1
17.58.588,4567-0,40%1
17.58.388,4563-0,41%1
17.58.288,4563-0,41%1
17.58.188,4563-0,41%1
17.57.588,4562-0,41%1
17.57.488,4563-0,41%1
17.57.388,4562-0,41%1
17.57.288,4563-0,41%1
17.57.188,4566-0,40%1
OraValoreVar.%Volume
17.57.088,4567-0,40%1
17.56.488,4569-0,40%1
17.56.388,4569-0,40%1
17.56.288,457-0,40%1
17.56.188,4571-0,40%1
17.55.588,4569-0,40%1
17.55.488,4567-0,40%1
17.55.388,4569-0,40%1
17.55.288,4566-0,40%1
17.55.188,4563-0,41%1
17.55.088,4564-0,41%1
17.54.488,4562-0,41%1
17.54.388,4564-0,41%1
17.54.288,4562-0,41%1
17.54.188,4563-0,41%1
17.54.088,4562-0,41%1
17.53.588,4563-0,41%1
17.53.488,4563-0,41%1
17.53.388,4564-0,41%1
17.53.288,4565-0,41%1
17.53.188,4566-0,40%1
17.53.088,4566-0,40%1
17.52.588,4567-0,40%1
17.52.488,4567-0,40%1
17.52.388,4569-0,40%1
17.52.288,4571-0,40%1
17.52.188,4572-0,40%1
17.52.088,457-0,40%1
17.51.588,4569-0,40%1
17.51.488,4569-0,40%1
OraValoreVar.%Volume
17.51.388,4567-0,40%1
17.51.288,4568-0,40%1
17.51.188,4567-0,40%1
17.51.088,4566-0,40%1
17.50.588,4567-0,40%1
17.50.488,4566-0,40%1
17.50.388,4567-0,40%1
17.50.288,4567-0,40%1
17.50.188,4566-0,40%1
17.50.088,4566-0,40%1
17.49.588,4565-0,41%1
17.49.488,4567-0,40%1
17.49.388,4567-0,40%1
17.49.288,4568-0,40%1
17.49.188,457-0,40%1
17.49.088,4566-0,40%1
17.48.488,457-0,40%1
17.48.388,4567-0,40%1
17.48.288,4566-0,40%1
17.48.188,457-0,40%1
17.47.588,4571-0,40%1
17.47.488,457-0,40%1
17.47.188,4571-0,40%1
17.47.088,457-0,40%1
17.46.588,4571-0,40%1
17.46.488,4571-0,40%1
17.45.388,4573-0,40%1
17.45.288,4574-0,39%1
17.45.188,4576-0,39%1
17.45.088,4573-0,40%1
OraValoreVar.%Volume
17.44.588,4573-0,40%1
17.44.288,4575-0,39%1
17.44.188,4576-0,39%1
17.44.088,4578-0,39%1
17.43.588,4577-0,39%1
17.43.388,4573-0,40%1
17.43.288,4574-0,39%1
17.43.188,4574-0,39%1
17.43.088,4577-0,39%1
17.42.588,4581-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```