Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Jpy/Ngn

Mercato: Valute

8,415
-0,16%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.098,4154-0,16%1
8.42.598,4149-0,17%1
8.42.498,4154-0,16%1
8.42.298,4149-0,17%1
8.42.198,4152-0,17%1
8.41.598,415-0,17%1
8.41.498,4144-0,18%1
8.41.398,4142-0,18%1
8.41.298,4135-0,19%1
8.41.198,4144-0,18%1
8.41.098,4142-0,18%1
8.40.498,4144-0,18%1
8.40.398,4152-0,17%1
8.40.298,4151-0,17%1
8.40.198,415-0,17%1
8.40.098,4143-0,18%1
8.39.598,413-0,19%1
8.39.498,4122-0,20%1
8.39.398,4126-0,20%1
8.39.298,4123-0,20%1
8.39.198,4121-0,20%1
8.39.098,4122-0,20%1
8.38.398,4123-0,20%1
8.38.298,4116-0,21%1
8.38.198,4118-0,21%1
8.38.098,4121-0,20%1
8.37.598,4116-0,21%1
8.37.498,4115-0,21%1
8.37.298,4115-0,21%1
8.37.198,4115-0,21%1
OraValoreVar.%Volume
8.37.098,4116-0,21%1
8.36.498,4115-0,21%1
8.36.398,4116-0,21%1
8.36.298,4115-0,21%1
8.36.198,4116-0,21%1
8.35.598,4122-0,20%1
8.35.498,4122-0,20%1
8.35.298,4123-0,20%1
8.35.198,4122-0,20%1
8.35.098,4123-0,20%1
8.34.598,4124-0,20%1
8.34.498,4122-0,20%1
8.34.398,4122-0,20%1
8.34.298,4122-0,20%1
8.34.198,4124-0,20%1
8.34.098,4125-0,20%1
8.33.598,4128-0,20%1
8.33.398,4127-0,20%1
8.33.298,4129-0,19%1
8.33.198,413-0,19%1
8.33.098,4129-0,19%1
8.32.598,4134-0,19%1
8.32.398,4135-0,19%1
8.32.298,4129-0,19%1
8.32.198,4128-0,20%1
8.32.098,4129-0,19%1
8.31.598,4129-0,19%1
8.31.498,4129-0,19%1
8.31.398,4125-0,20%1
8.31.298,4124-0,20%1
OraValoreVar.%Volume
8.31.198,413-0,19%1
8.31.098,4129-0,19%1
8.30.598,4127-0,20%1
8.30.398,4129-0,19%1
8.30.298,4124-0,20%1
8.30.198,4122-0,20%1
8.30.098,4123-0,20%1
8.29.598,4126-0,20%1
8.29.498,4123-0,20%1
8.29.398,4127-0,20%1
8.29.298,4129-0,19%1
8.29.198,413-0,19%1
8.29.098,4132-0,19%1
8.28.598,4136-0,19%1
8.28.498,4131-0,19%1
8.28.398,4129-0,19%1
8.28.298,4129-0,19%1
8.28.098,413-0,19%1
8.27.598,4123-0,20%1
8.27.398,4124-0,20%1
8.27.298,4124-0,20%1
8.27.198,4135-0,19%1
8.27.098,4113-0,21%1
8.26.598,4117-0,21%1
8.26.498,412-0,21%1
8.26.398,4123-0,20%1
8.26.298,4121-0,20%1
8.26.198,4123-0,20%1
8.26.098,4123-0,20%1
8.25.598,4122-0,20%1
OraValoreVar.%Volume
8.25.498,4121-0,20%1
8.25.398,4114-0,21%1
8.25.198,4114-0,21%1
8.25.098,4115-0,21%1
8.24.498,4114-0,21%1
8.24.398,4113-0,21%1
8.24.298,4114-0,21%1
8.24.098,4113-0,21%1
8.23.598,4109-0,22%1
8.23.398,4108-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```