Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Jpy/Ngn

Mercato: Valute

8,407
-0,26%

Ultimo aggiornamento: 17/04/2026 7.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.36.598,4074-0,26%1
7.36.498,4075-0,26%1
7.36.398,4075-0,26%1
7.36.298,4074-0,26%1
7.36.198,4077-0,26%1
7.36.098,4074-0,26%1
7.35.498,4072-0,26%1
7.35.398,4071-0,26%1
7.35.298,4072-0,26%1
7.35.198,407-0,26%1
7.35.098,4072-0,26%1
7.34.498,4071-0,26%1
7.34.398,4075-0,26%1
7.34.298,407-0,26%1
7.34.098,4071-0,26%1
7.33.498,4071-0,26%1
7.33.398,4075-0,26%1
7.33.198,4077-0,26%1
7.33.098,4072-0,26%1
7.32.598,407-0,26%1
7.32.498,407-0,26%1
7.32.398,4071-0,26%1
7.32.298,407-0,26%1
7.32.098,4071-0,26%1
7.31.598,4074-0,26%1
7.31.498,4074-0,26%1
7.31.398,4073-0,26%1
7.31.198,4077-0,26%1
7.30.598,4078-0,26%1
7.30.498,407-0,26%1
OraValoreVar.%Volume
7.30.398,4071-0,26%1
7.30.298,4074-0,26%1
7.30.098,4077-0,26%1
7.29.598,4077-0,26%1
7.29.498,4078-0,26%1
7.29.398,4078-0,26%1
7.29.298,4078-0,26%1
7.29.198,408-0,25%1
7.29.098,4076-0,26%1
7.28.598,4077-0,26%1
7.28.498,4078-0,26%1
7.28.398,4076-0,26%1
7.28.298,4078-0,26%1
7.28.198,4078-0,26%1
7.28.098,4077-0,26%1
7.27.598,4078-0,26%1
7.27.498,4075-0,26%1
7.27.398,4072-0,26%1
7.27.298,4075-0,26%1
7.27.198,4077-0,26%1
7.27.098,4075-0,26%1
7.26.598,4074-0,26%1
7.26.498,4074-0,26%1
7.26.398,4078-0,26%1
7.26.298,4077-0,26%1
7.26.198,4078-0,26%1
7.26.098,4077-0,26%1
7.25.598,4073-0,26%1
7.25.498,4072-0,26%1
7.25.398,4071-0,26%1
OraValoreVar.%Volume
7.25.298,4072-0,26%1
7.25.098,4071-0,26%1
7.24.598,4071-0,26%1
7.24.498,407-0,26%1
7.24.398,407-0,26%1
7.24.298,407-0,26%1
7.24.198,407-0,26%1
7.24.098,4069-0,27%1
7.23.498,4068-0,27%1
7.23.398,4071-0,26%1
7.23.198,4071-0,26%1
7.23.098,4065-0,27%1
7.22.598,4064-0,27%1
7.22.498,4062-0,27%1
7.22.398,4061-0,28%1
7.22.298,4063-0,27%1
7.22.198,4062-0,27%1
7.22.098,406-0,28%1
7.21.598,4063-0,27%1
7.21.498,4062-0,27%1
7.21.398,4063-0,27%1
7.21.198,4065-0,27%1
7.21.098,4069-0,27%1
7.20.498,407-0,26%1
7.20.398,4071-0,26%1
7.20.298,4073-0,26%1
7.20.198,407-0,26%1
7.19.598,4068-0,27%1
7.19.498,407-0,26%1
7.19.398,4072-0,26%1
OraValoreVar.%Volume
7.19.298,4074-0,26%1
7.19.198,4073-0,26%1
7.19.098,4075-0,26%1
7.18.598,4077-0,26%1
7.18.498,4075-0,26%1
7.18.298,407-0,26%1
7.18.198,407-0,26%1
7.18.098,407-0,26%1
7.17.598,407-0,26%1
7.17.498,4071-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```