Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Jpy/Nok

Mercato: Valute

0,059
-0,83%

Ultimo aggiornamento: 17/04/2026 8.42
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.42.12,0587-0,84%1
8.42.10,0587-0,84%1
8.42.09,0587-0,84%1
8.42.09,0587-0,84%1
8.42.06,0587-0,84%1
8.42.05,0587-0,84%1
8.42.01,0587-0,84%1
8.41.59,0587-0,84%1
8.41.59,0587-0,84%1
8.41.57,0587-0,84%1
8.41.55,0587-0,84%1
8.41.54,0587-0,84%1
8.41.54,0587-0,84%1
8.41.52,0587-0,84%1
8.41.51,0587-0,84%1
8.41.51,0587-0,84%1
8.41.49,0587-0,84%1
8.41.46,0587-0,84%1
8.41.45,0587-0,84%1
8.41.44,0587-0,84%1
8.41.39,0587-0,84%1
8.41.39,0587-0,84%1
8.41.34,0587-0,84%1
8.41.34,0587-0,84%1
8.41.32,0587-0,84%1
8.41.29,0587-0,84%1
8.41.29,0587-0,84%1
8.41.27,0587-0,84%1
8.41.25,0587-0,84%1
8.41.24,0587-0,84%1
OraValoreVar.%Volume
8.41.24,0587-0,84%1
8.41.23,0587-0,84%1
8.41.19,0587-0,84%1
8.41.19,0587-0,84%1
8.41.19,0587-0,84%1
8.41.18,0587-0,84%1
8.41.14,0587-0,84%1
8.41.09,0587-0,84%1
8.41.05,0587-0,84%1
8.41.04,0587-0,84%1
8.40.59,0587-0,84%1
8.40.59,0587-0,84%1
8.40.57,0587-0,84%1
8.40.54,0587-0,84%1
8.40.51,0587-0,84%1
8.40.49,0587-0,84%1
8.40.49,0587-0,84%1
8.40.49,0587-0,84%1
8.40.47,0587-0,84%1
8.40.44,0587-0,84%1
8.40.40,0587-0,84%1
8.40.39,0587-0,84%1
8.40.39,0587-0,84%1
8.40.39,0587-0,84%1
8.40.36,0587-0,84%1
8.40.34,0587-0,84%1
8.40.33,0587-0,84%1
8.40.31,0587-0,84%1
8.40.30,0587-0,84%1
8.40.29,0587-0,84%1
OraValoreVar.%Volume
8.40.28,0587-0,84%1
8.40.28,0587-0,84%1
8.40.27,0587-0,84%1
8.40.27,0587-0,84%1
8.40.24,0587-0,84%1
8.40.23,0587-0,84%1
8.40.19,0587-0,84%1
8.40.18,0587-0,84%1
8.40.17,0587-0,84%1
8.40.13,0587-0,84%1
8.40.13,0587-0,84%1
8.40.12,0587-0,84%1
8.40.11,0587-0,84%1
8.40.10,0587-0,84%1
8.40.09,0587-0,84%1
8.40.08,0587-0,84%1
8.40.07,0587-0,84%1
8.40.06,0587-0,84%1
8.40.05,0587-0,84%1
8.40.03,0587-0,84%1
8.39.59,0587-0,84%1
8.39.58,0587-0,84%1
8.39.57,0587-0,84%1
8.39.56,0587-0,84%1
8.39.55,0587-0,84%1
8.39.53,0587-0,84%1
8.39.51,0587-0,84%1
8.39.49,0587-0,84%1
8.39.49,0587-0,84%1
8.39.48,0587-0,84%1
OraValoreVar.%Volume
8.39.48,0587-0,84%1
8.39.43,0587-0,84%1
8.39.43,0587-0,84%1
8.39.39,0587-0,84%1
8.39.39,0587-0,84%1
8.39.38,0587-0,84%1
8.39.37,0587-0,84%1
8.39.33,0587-0,84%1
8.39.33,0587-0,84%1
8.39.32,0587-0,84%1

(*) I dati sono limitati agli ultimi 100 contratti.

```