Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Jpy/Nok

Mercato: Valute

0,059
-0,91%

Ultimo aggiornamento: 17/04/2026 7.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.36.11,0587-0,84%1
7.36.09,0587-0,84%1
7.36.08,0587-0,84%1
7.36.05,0587-0,84%1
7.36.04,0587-0,84%1
7.36.03,0587-0,84%1
7.35.59,0587-0,84%1
7.35.57,0587-0,84%1
7.35.52,0587-0,84%1
7.35.49,0587-0,84%1
7.35.47,0587-0,84%1
7.35.41,0587-0,84%1
7.35.39,0587-0,84%1
7.35.37,0587-0,84%1
7.35.37,0587-0,84%1
7.35.32,0587-0,84%1
7.35.29,0587-0,84%1
7.35.27,0587-0,84%1
7.35.22,0587-0,84%1
7.35.20,0587-0,84%1
7.35.19,0587-0,84%1
7.35.17,0587-0,84%1
7.35.15,0587-0,84%1
7.35.12,0587-0,84%1
7.35.09,0587-0,84%1
7.35.07,0587-0,84%1
7.35.02,0587-0,84%1
7.34.59,0587-0,84%1
7.34.57,0587-0,84%1
7.34.56,0587-0,84%1
OraValoreVar.%Volume
7.34.53,0587-0,84%1
7.34.52,0587-0,84%1
7.34.51,0587-0,84%1
7.34.49,0587-0,84%1
7.34.47,0587-0,84%1
7.34.45,0587-0,84%1
7.34.42,0587-0,84%1
7.34.42,0587-0,84%1
7.34.40,0587-0,84%1
7.34.39,0587-0,84%1
7.34.37,0587-0,84%1
7.34.31,0587-0,84%1
7.34.31,0587-0,84%1
7.34.29,0587-0,84%1
7.34.27,0587-0,84%1
7.34.22,0587-0,84%1
7.34.21,0587-0,84%1
7.34.19,0587-0,84%1
7.34.18,0587-0,84%1
7.34.16,0587-0,84%1
7.34.15,0587-0,84%1
7.34.15,0587-0,84%1
7.34.14,0587-0,84%1
7.34.11,0587-0,84%1
7.34.09,0587-0,84%1
7.34.06,0587-0,84%1
7.34.04,0587-0,84%1
7.34.02,0587-0,84%1
7.34.01,0587-0,84%1
7.33.59,0587-0,84%1
OraValoreVar.%Volume
7.33.56,0587-0,84%1
7.33.51,0587-0,84%1
7.33.49,0587-0,84%1
7.33.46,0587-0,84%1
7.33.45,0587-0,84%1
7.33.41,0587-0,84%1
7.33.39,0587-0,84%1
7.33.36,0587-0,84%1
7.33.35,0587-0,84%1
7.33.31,0587-0,84%1
7.33.29,0587-0,84%1
7.33.26,0587-0,84%1
7.33.25,0587-0,84%1
7.33.21,0587-0,84%1
7.33.19,0587-0,84%1
7.33.16,0587-0,84%1
7.33.15,0587-0,84%1
7.33.13,0587-0,84%1
7.33.12,0587-0,84%1
7.33.11,0587-0,84%1
7.33.09,0587-0,84%1
7.33.00,0587-0,84%1
7.32.59,0587-0,84%1
7.32.58,0587-0,84%1
7.32.55,0587-0,84%1
7.32.54,0587-0,84%1
7.32.53,0587-0,84%1
7.32.51,0587-0,84%1
7.32.51,0587-0,84%1
7.32.49,0587-0,84%1
OraValoreVar.%Volume
7.32.47,0587-0,84%1
7.32.45,0587-0,84%1
7.32.45,0587-0,84%1
7.32.44,0587-0,84%1
7.32.43,0587-0,84%1
7.32.40,0587-0,84%1
7.32.40,0587-0,84%1
7.32.39,0587-0,84%1
7.32.35,0587-0,84%1
7.32.34,0587-0,84%1

(*) I dati sono limitati agli ultimi 100 contratti.

```