Jpy/Nzd

Mercato: Valute

0,011

+0,05%

Ultimo aggiornamento: 01/06/2026 23.37
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.37.20	,0106	INV.	1	,01
23.37.20	,0106	INV.	1	,01
23.37.19	,0106	INV.	1	,01
23.37.18	,0106	INV.	1	,01
23.37.17	,0106	INV.	1	,01
23.37.16	,0106	INV.	1	,01
23.37.14	,0106	INV.	1	,01
23.37.12	,0106	INV.	1	,01
23.37.12	,0106	INV.	1	,01
23.37.11	,0106	INV.	1	,01
23.37.11	,0106	INV.	1	,01
23.37.10	,0106	INV.	1	,01
23.37.10	,0106	INV.	1	,01
23.37.07	,0106	INV.	1	,01
23.37.06	,0106	INV.	1	,01
23.37.05	,0105	-0,94%	1	,01
23.37.04	,0106	INV.	1	,01
23.37.02	,0106	INV.	1	,01
23.37.01	,0105	-0,94%	1	,01
23.37.00	,0106	INV.	1	,01
23.36.58	,0106	INV.	1	,01
23.36.57	,0106	INV.	1	,01
23.36.56	,0105	-0,94%	1	,01
23.36.55	,0106	INV.	1	,01
23.36.53	,0106	INV.	1	,01
23.36.52	,0106	INV.	1	,01
23.36.51	,0105	-0,94%	1	,01
23.36.50	,0106	INV.	1	,01
23.36.50	,0106	INV.	1	,01
23.36.49	,0106	INV.	1	,01

Ora	Valore	Var.%	Volume	Controvalore
23.36.48	,0106	INV.	1	,01
23.36.46	,0106	INV.	1	,01
23.36.45	,0106	INV.	1	,01
23.36.44	,0106	INV.	1	,01
23.36.43	,0106	INV.	1	,01
23.36.42	,0106	INV.	1	,01
23.36.42	,0106	INV.	1	,01
23.36.41	,0105	-0,94%	1	,01
23.36.40	,0106	INV.	1	,01
23.36.40	,0106	INV.	1	,01
23.36.38	,0106	INV.	1	,01
23.36.37	,0106	INV.	1	,01
23.36.36	,0106	INV.	1	,01
23.36.32	,0106	INV.	1	,01
23.36.31	,0106	INV.	1	,01
23.36.30	,0106	INV.	1	,01
23.36.30	,0106	INV.	1	,01
23.36.29	,0106	INV.	1	,01
23.36.28	,0106	INV.	1	,01
23.36.27	,0106	INV.	1	,01
23.36.26	,0106	INV.	1	,01
23.36.25	,0106	INV.	1	,01
23.36.22	,0106	INV.	1	,01
23.36.20	,0106	INV.	1	,01
23.36.20	,0106	INV.	1	,01
23.36.20	,0106	INV.	1	,01
23.36.19	,0106	INV.	1	,01
23.36.17	,0106	INV.	1	,01
23.36.15	,0106	INV.	1	,01
23.36.13	,0106	INV.	1	,01

Ora	Valore	Var.%	Volume	Controvalore
23.36.12	,0106	INV.	1	,01
23.36.12	,0106	INV.	1	,01
23.36.10	,0106	INV.	1	,01
23.36.10	,0106	INV.	1	,01
23.36.07	,0106	INV.	1	,01
23.36.06	,0106	INV.	1	,01
23.36.05	,0106	INV.	1	,01
23.36.05	,0106	INV.	1	,01
23.36.03	,0106	INV.	1	,01
23.36.02	,0106	INV.	1	,01
23.36.01	,0106	INV.	1	,01
23.36.00	,0106	INV.	1	,01
23.36.00	,0106	INV.	1	,01
23.35.58	,0106	INV.	1	,01
23.35.55	,0105	-0,94%	1	,01
23.35.55	,0106	INV.	1	,01
23.35.52	,0105	-0,94%	1	,01
23.35.50	,0106	INV.	1	,01
23.35.50	,0105	-0,94%	1	,01
23.35.50	,0106	INV.	1	,01
23.35.47	,0105	-0,94%	1	,01
23.35.45	,0105	-0,94%	1	,01
23.35.44	,0105	-0,94%	1	,01
23.35.43	,0105	-0,94%	1	,01
23.35.42	,0106	INV.	1	,01
23.35.41	,0105	-0,94%	1	,01
23.35.40	,0106	INV.	1	,01
23.35.40	,0105	-0,94%	1	,01
23.35.40	,0106	INV.	1	,01
23.35.38	,0105	-0,94%	1	,01

Ora	Valore	Var.%	Volume	Controvalore
23.35.35	,0105	-0,94%	1	,01
23.35.35	,0105	-0,94%	1	,01
23.35.33	,0105	-0,94%	1	,01
23.35.32	,0106	INV.	1	,01
23.35.31	,0105	-0,94%	1	,01
23.35.30	,0106	INV.	1	,01
23.35.30	,0106	INV.	1	,01
23.35.28	,0106	INV.	1	,01
23.35.26	,0105	-0,94%	1	,01
23.35.26	,0105	-0,94%	1	,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide