Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Jpy/Nzd

Mercato: Valute

0,011
-0,12%

Ultimo aggiornamento: 17/04/2026 7.34
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.34.09,0106-0,93%1
7.34.09,0106-0,93%1
7.34.08,0106-0,93%1
7.34.06,0107INV.1
7.34.04,0106-0,93%1
7.34.02,0106-0,93%1
7.34.01,0106-0,93%1
7.33.59,0106-0,93%1
7.33.56,0106-0,93%1
7.33.51,0107INV.1
7.33.49,0106-0,93%1
7.33.49,0107INV.1
7.33.46,0106-0,93%1
7.33.41,0106-0,93%1
7.33.39,0106-0,93%1
7.33.38,0106-0,93%1
7.33.36,0106-0,93%1
7.33.35,0106-0,93%1
7.33.31,0106-0,93%1
7.33.28,0106-0,93%1
7.33.26,0107INV.1
7.33.21,0106-0,93%1
7.33.19,0106-0,93%1
7.33.15,0106-0,93%1
7.33.13,0106-0,93%1
7.33.12,0106-0,93%1
7.33.10,0107INV.1
7.33.09,0106-0,93%1
7.33.08,0106-0,93%1
7.33.05,0106-0,93%1
OraValoreVar.%Volume
7.32.59,0106-0,93%1
7.32.58,0106-0,93%1
7.32.55,0106-0,93%1
7.32.50,0106-0,93%1
7.32.49,0106-0,93%1
7.32.45,0106-0,93%1
7.32.40,0106-0,93%1
7.32.40,0106-0,93%1
7.32.39,0106-0,93%1
7.32.38,0106-0,93%1
7.32.37,0106-0,93%1
7.32.35,0106-0,93%1
7.32.30,0106-0,93%1
7.32.29,0106-0,93%1
7.32.27,0106-0,93%1
7.32.25,0106-0,93%1
7.32.22,0106-0,93%1
7.32.20,0106-0,93%1
7.32.15,0106-0,93%1
7.32.10,0106-0,93%1
7.32.09,0106-0,93%1
7.32.08,0106-0,93%1
7.32.07,0106-0,93%1
7.32.06,0106-0,93%1
7.32.05,0106-0,93%1
7.32.05,0106-0,93%1
7.32.00,0107INV.1
7.31.59,0106-0,93%1
7.31.58,0106-0,93%1
7.31.55,0106-0,93%1
OraValoreVar.%Volume
7.31.50,0107INV.1
7.31.49,0106-0,93%1
7.31.45,0107INV.1
7.31.39,0106-0,93%1
7.31.39,0106-0,93%1
7.31.38,0106-0,93%1
7.31.34,0107INV.1
7.31.34,0106-0,93%1
7.31.33,0106-0,93%1
7.31.32,0106-0,93%1
7.31.29,0106-0,93%1
7.31.29,0106-0,93%1
7.31.28,0106-0,93%1
7.31.20,0106-0,93%1
7.31.19,0106-0,93%1
7.31.09,0106-0,93%1
7.31.09,0106-0,93%1
7.31.08,0106-0,93%1
7.31.04,0106-0,93%1
7.31.04,0106-0,93%1
7.31.03,0106-0,93%1
7.30.59,0106-0,93%1
7.30.59,0106-0,93%1
7.30.54,0106-0,93%1
7.30.49,0106-0,93%1
7.30.49,0106-0,93%1
7.30.48,0106-0,93%1
7.30.44,0106-0,93%1
7.30.41,0106-0,93%1
7.30.39,0106-0,93%1
OraValoreVar.%Volume
7.30.39,0106-0,93%1
7.30.38,0106-0,93%1
7.30.33,0106-0,93%1
7.30.32,0106-0,93%1
7.30.30,0106-0,93%1
7.30.29,0106-0,93%1
7.30.29,0106-0,93%1
7.30.28,0106-0,93%1
7.30.24,0106-0,93%1
7.30.20,0106-0,93%1

(*) I dati sono limitati agli ultimi 100 contratti.

```