Jpy/Php

Mercato: Valute

0,387

+0,32%

Ultimo aggiornamento: 01/06/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.19	,3871	+0,34%	1	,39
22.02.13	,3867	+0,23%	1	,39
22.02.10	,3874	+0,41%	1	,39
22.02.09	,3871	+0,34%	1	,39
22.02.00	,3873	+0,39%	1	,39
22.02.00	,3872	+0,36%	1	,39
22.01.59	,387	+0,31%	1	,39
22.01.54	,387	+0,31%	1	,39
22.01.50	,3873	+0,39%	1	,39
22.01.49	,387	+0,31%	1	,39
22.01.43	,3866	+0,21%	1	,39
22.01.40	,3871	+0,34%	1	,39
22.01.40	,3873	+0,39%	1	,39
22.01.39	,387	+0,31%	1	,39
22.01.35	,3871	+0,34%	1	,39
22.01.34	,3871	+0,34%	1	,39
22.01.30	,3874	+0,41%	1	,39
22.01.29	,3871	+0,34%	1	,39
22.01.24	,3871	+0,34%	1	,39
22.01.19	,387	+0,31%	1	,39
22.01.13	,3866	+0,21%	1	,39
22.01.10	,3873	+0,39%	1	,39
22.01.09	,387	+0,31%	1	,39
22.01.04	,3872	+0,36%	1	,39
22.01.04	,387	+0,31%	1	,39
22.01.00	,3873	+0,39%	1	,39
22.00.59	,3873	+0,39%	1	,39
22.00.59	,387	+0,31%	1	,39
22.00.50	,3873	+0,39%	1	,39
22.00.49	,387	+0,31%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
22.00.49	,3873	+0,39%	1	,39
22.00.44	,387	+0,31%	1	,39
22.00.44	,3872	+0,36%	1	,39
22.00.43	,3866	+0,21%	1	,39
22.00.40	,3873	+0,39%	1	,39
22.00.39	,387	+0,31%	1	,39
22.00.39	,3873	+0,39%	1	,39
22.00.34	,3872	+0,36%	1	,39
22.00.34	,387	+0,31%	1	,39
22.00.29	,387	+0,31%	1	,39
22.00.28	,3873	+0,39%	1	,39
22.00.19	,387	+0,31%	1	,39
22.00.13	,3866	+0,21%	1	,39
22.00.10	,3873	+0,39%	1	,39
22.00.09	,387	+0,31%	1	,39
22.00.00	,3873	+0,39%	1	,39
21.59.59	,387	+0,31%	1	,39
21.59.54	,387	+0,31%	1	,39
21.59.53	,3872	+0,36%	1	,39
21.59.50	,3873	+0,39%	1	,39
21.59.49	,387	+0,31%	1	,39
21.59.44	,387	+0,31%	1	,39
21.59.43	,3866	+0,21%	1	,39
21.59.40	,3873	+0,39%	1	,39
21.59.39	,387	+0,31%	1	,39
21.59.33	,3873	+0,39%	1	,39
21.59.29	,387	+0,31%	1	,39
21.59.24	,387	+0,31%	1	,39
21.59.20	,3873	+0,39%	1	,39
21.59.19	,387	+0,31%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
21.59.18	,3872	+0,36%	1	,39
21.59.14	,387	+0,31%	1	,39
21.59.13	,3873	+0,39%	1	,39
21.59.13	,3866	+0,21%	1	,39
21.59.10	,3873	+0,39%	1	,39
21.59.09	,387	+0,31%	1	,39
21.59.08	,3872	+0,36%	1	,39
21.59.04	,387	+0,31%	1	,39
21.59.03	,3873	+0,39%	1	,39
21.59.00	,3873	+0,39%	1	,39
21.58.54	,387	+0,31%	1	,39
21.58.49	,387	+0,31%	1	,39
21.58.44	,387	+0,31%	1	,39
21.58.43	,3866	+0,21%	1	,39
21.58.39	,387	+0,31%	1	,39
21.58.34	,387	+0,31%	1	,39
21.58.30	,3873	+0,39%	1	,39
21.58.29	,387	+0,31%	1	,39
21.58.28	,3872	+0,36%	1	,39
21.58.24	,387	+0,31%	1	,39
21.58.20	,3873	+0,39%	1	,39
21.58.14	,387	+0,31%	1	,39
21.58.13	,3866	+0,21%	1	,39
21.58.10	,3873	+0,39%	1	,39
21.58.09	,387	+0,31%	1	,39
21.58.04	,387	+0,31%	1	,39
21.58.02	,3873	+0,39%	1	,39
21.58.00	,3873	+0,39%	1	,39
21.57.54	,387	+0,31%	1	,39
21.57.52	,3872	+0,36%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
21.57.50	,3873	+0,39%	1	,39
21.57.49	,387	+0,31%	1	,39
21.57.47	,3873	+0,39%	1	,39
21.57.44	,387	+0,31%	1	,39
21.57.43	,3866	+0,21%	1	,39
21.57.40	,3873	+0,39%	1	,39
21.57.34	,387	+0,31%	1	,39
21.57.32	,3872	+0,36%	1	,39
21.57.30	,3873	+0,39%	1	,39
21.57.29	,387	+0,31%	1	,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide