Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Jpy/Pkr

Mercato: Valute

1,75
-0,11%

Ultimo aggiornamento: 17/04/2026 7.35
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.35.041,7497-0,10%1
7.34.491,7628+0,65%1
7.34.431,7497-0,10%1
7.34.401,7487-0,16%1
7.34.391,7628+0,65%1
7.34.381,7497-0,10%1
7.34.371,7487-0,16%1
7.34.321,7497-0,10%1
7.34.311,7488-0,15%1
7.34.291,7628+0,65%1
7.34.221,7487-0,16%1
7.34.221,7497-0,10%1
7.34.181,7487-0,16%1
7.34.171,7497-0,10%1
7.34.151,7487-0,16%1
7.34.141,7487-0,16%1
7.34.091,7628+0,65%1
7.34.041,7487-0,16%1
7.34.021,7487-0,16%1
7.33.511,7497-0,10%1
7.33.491,7628+0,65%1
7.33.411,7497-0,10%1
7.33.391,7628+0,65%1
7.33.351,7487-0,16%1
7.33.201,7497-0,10%1
7.33.191,7629+0,65%1
7.33.151,7497-0,10%1
7.33.131,7488-0,15%1
7.33.121,7487-0,16%1
7.33.091,7628+0,65%1
OraValoreVar.%Volume
7.33.051,7497-0,10%1
7.32.591,7628+0,65%1
7.32.581,7487-0,16%1
7.32.491,7627+0,64%1
7.32.441,7494-0,12%1
7.32.401,7486-0,17%1
7.32.391,7497-0,10%1
7.32.391,7628+0,65%1
7.32.291,7628+0,65%1
7.32.241,7497-0,10%1
7.32.091,7628+0,65%1
7.32.081,7497-0,10%1
7.32.061,7487-0,16%1
7.32.051,7486-0,17%1
7.31.591,7628+0,65%1
7.31.581,7497-0,10%1
7.31.581,7487-0,16%1
7.31.531,7497-0,10%1
7.31.491,7628+0,65%1
7.31.481,7497-0,10%1
7.31.391,7628+0,65%1
7.31.371,7497-0,10%1
7.31.321,7487-0,16%1
7.31.271,7497-0,10%1
7.31.191,7629+0,65%1
7.31.171,7497-0,10%1
7.30.591,7629+0,65%1
7.30.511,7497-0,10%1
7.30.491,7628+0,65%1
7.30.481,7488-0,15%1
OraValoreVar.%Volume
7.30.391,7628+0,65%1
7.30.311,7497-0,10%1
7.30.291,7628+0,65%1
7.30.281,7487-0,16%1
7.30.251,7497-0,10%1
7.30.201,7487-0,16%1
7.30.091,7629+0,65%1
7.30.091,7497-0,10%1
7.30.061,7488-0,15%1
7.30.041,7497-0,10%1
7.30.011,7488-0,15%1
7.30.001,7488-0,15%1
7.29.591,7497-0,10%1
7.29.591,7629+0,65%1
7.29.581,7488-0,15%1
7.29.541,7497-0,10%1
7.29.531,7488-0,15%1
7.29.501,7488-0,15%1
7.29.491,7488-0,15%1
7.29.491,7497-0,10%1
7.29.491,7629+0,65%1
7.29.431,7497-0,10%1
7.29.401,7488-0,15%1
7.29.391,7629+0,65%1
7.29.391,7497-0,10%1
7.29.341,7498-0,10%1
7.29.331,7488-0,15%1
7.29.311,7489-0,15%1
7.29.291,7488-0,15%1
7.29.291,7629+0,65%1
OraValoreVar.%Volume
7.29.281,7497-0,10%1
7.29.201,7488-0,15%1
7.29.191,763+0,66%1
7.29.131,7497-0,10%1
7.29.091,7629+0,65%1
7.29.081,7488-0,15%1
7.28.591,7629+0,65%1
7.28.521,7497-0,10%1
7.28.491,7629+0,65%1
7.28.471,7497-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```