Milano 10:42
52.169 +0,59%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:43
10.535 +0,10%
Francoforte 10:42
24.891 +0,18%

Jpy/Pkr

Mercato: Valute

1,711
-0,01%

Ultimo aggiornamento: 21/07/2026 10.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.42.081,7108-0,01%1
10.42.071,7089-0,12%1
10.42.051,7108-0,01%1
10.42.041,7107-0,01%1
10.42.031,7108-0,01%1
10.42.021,7089-0,12%1
10.41.581,7107-0,01%1
10.41.571,7088-0,12%1
10.41.491,7083-0,15%1
10.41.471,7088-0,12%1
10.41.381,7107-0,01%1
10.41.371,7088-0,12%1
10.41.321,7089-0,12%1
10.41.281,7107-0,01%1
10.41.271,7088-0,12%1
10.41.221,7089-0,12%1
10.41.191,7083-0,15%1
10.41.181,7107-0,01%1
10.41.171,7088-0,12%1
10.41.081,7107-0,01%1
10.41.071,7088-0,12%1
10.41.021,7089-0,12%1
10.40.581,7107-0,01%1
10.40.571,7088-0,12%1
10.40.491,7083-0,15%1
10.40.471,7088-0,12%1
10.40.461,7107-0,01%1
10.40.451,7107-0,01%1
10.40.421,7088-0,12%1
10.40.381,7107-0,01%1
OraValoreVar.%Volume
10.40.371,7088-0,12%1
10.40.281,7107-0,01%1
10.40.271,7088-0,12%1
10.40.191,7083-0,15%1
10.40.181,7107-0,01%1
10.40.171,7088-0,12%1
10.40.081,7107-0,01%1
10.40.071,7088-0,12%1
10.40.021,7107-0,01%1
10.40.011,7107-0,01%1
10.39.591,7107-0,01%1
10.39.581,7108-0,01%1
10.39.571,7088-0,12%1
10.39.571,7107-0,01%1
10.39.561,7107-0,01%1
10.39.521,7088-0,12%1
10.39.491,7083-0,15%1
10.39.471,7088-0,12%1
10.39.421,7089-0,12%1
10.39.381,7107-0,01%1
10.39.371,7089-0,12%1
10.39.321,7088-0,12%1
10.39.281,7107-0,01%1
10.39.271,7088-0,12%1
10.39.191,7083-0,15%1
10.39.171,7088-0,12%1
10.39.121,7089-0,12%1
10.39.081,7107-0,01%1
10.39.071,7088-0,12%1
10.38.581,7107-0,01%1
OraValoreVar.%Volume
10.38.571,7088-0,12%1
10.38.491,7083-0,15%1
10.38.481,7108-0,01%1
10.38.471,7088-0,12%1
10.38.461,7107-0,01%1
10.38.421,7089-0,12%1
10.38.381,7108-0,01%1
10.38.371,7089-0,12%1
10.38.281,7108-0,01%1
10.38.271,7089-0,12%1
10.38.261,7108-0,01%1
10.38.221,7088-0,12%1
10.38.221,7108-0,01%1
10.38.191,7083-0,15%1
10.38.181,7107-0,01%1
10.38.171,7088-0,12%1
10.38.171,7107-0,01%1
10.38.121,7088-0,12%1
10.38.081,7107-0,01%1
10.38.071,7088-0,12%1
10.38.021,7088-0,12%1
10.37.581,7107-0,01%1
10.37.571,7088-0,12%1
10.37.511,7107-0,01%1
10.37.491,7083-0,15%1
10.37.481,7107-0,01%1
10.37.471,7089-0,12%1
10.37.421,7088-0,12%1
10.37.401,7107-0,01%1
10.37.381,7106-0,02%1
OraValoreVar.%Volume
10.37.371,7088-0,12%1
10.37.281,7106-0,02%1
10.37.271,7087-0,13%1
10.37.191,7082-0,16%1
10.37.181,7106-0,02%1
10.37.171,7087-0,13%1
10.37.081,7106-0,02%1
10.36.571,7087-0,13%1
10.36.491,7082-0,16%1
10.36.471,7087-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```