Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Jpy/Pyg

Mercato: Valute

39,966
-0,17%

Ultimo aggiornamento: 17/04/2026 7.33
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.33.4939,9658-0,17%1
7.33.3939,9675-0,17%1
7.33.1939,9685-0,17%1
7.33.0939,9663-0,17%1
7.32.5939,9655-0,17%1
7.32.4939,9653-0,17%1
7.32.3939,9658-0,17%1
7.32.2939,9655-0,17%1
7.32.0939,9658-0,17%1
7.31.5939,967-0,17%1
7.31.4939,9673-0,17%1
7.31.3939,9668-0,17%1
7.31.1939,9685-0,17%1
7.30.5939,969-0,16%1
7.30.4939,9655-0,17%1
7.30.3939,966-0,17%1
7.30.2939,967-0,17%1
7.30.0939,9688-0,16%1
7.29.5939,9685-0,17%1
7.29.4939,969-0,16%1
7.29.3939,9693-0,16%1
7.29.2939,969-0,16%1
7.29.1939,9703-0,16%1
7.29.0939,9683-0,17%1
7.28.5939,9688-0,16%1
7.28.4939,969-0,16%1
7.28.3939,9683-0,17%1
7.28.2939,9693-0,16%1
7.28.1939,969-0,16%1
7.28.0939,9688-0,16%1
OraValoreVar.%Volume
7.27.5939,969-0,16%1
7.27.4939,9678-0,17%1
7.27.3939,9663-0,17%1
7.27.2939,9678-0,17%1
7.27.1939,9688-0,16%1
7.27.0939,9675-0,17%1
7.26.5939,967-0,17%1
7.26.4939,9673-0,17%1
7.26.3939,969-0,16%1
7.26.2939,9685-0,17%1
7.26.1939,969-0,16%1
7.26.0939,9688-0,16%1
7.25.5939,9668-0,17%1
7.25.4939,9663-0,17%1
7.25.3939,9658-0,17%1
7.25.2939,9663-0,17%1
7.25.0939,966-0,17%1
7.24.5939,9658-0,17%1
7.24.4939,9655-0,17%1
7.24.3939,9653-0,17%1
7.24.2939,9655-0,17%1
7.24.1939,9653-0,17%1
7.24.0939,9648-0,17%1
7.23.4939,9645-0,18%1
7.23.3939,966-0,17%1
7.23.1939,9658-0,17%1
7.23.0939,963-0,18%1
7.22.5939,9625-0,18%1
7.22.4939,9618-0,18%1
7.22.3939,9613-0,18%1
OraValoreVar.%Volume
7.22.2939,962-0,18%1
7.22.1939,9618-0,18%1
7.22.0939,9605-0,19%1
7.21.5939,9623-0,18%1
7.21.4939,9618-0,18%1
7.21.3939,9623-0,18%1
7.21.1939,9628-0,18%1
7.21.0939,965-0,17%1
7.20.4939,9655-0,17%1
7.20.3939,9658-0,17%1
7.20.2939,9668-0,17%1
7.20.1939,9655-0,17%1
7.19.5939,9645-0,18%1
7.19.4939,9653-0,17%1
7.19.3939,9665-0,17%1
7.19.2939,967-0,17%1
7.19.1939,9668-0,17%1
7.19.0939,9675-0,17%1
7.18.5939,9685-0,17%1
7.18.4939,9678-0,17%1
7.18.2939,9655-0,17%1
7.18.1939,9653-0,17%1
7.18.0939,9655-0,17%1
7.17.5939,9653-0,17%1
7.17.4939,9658-0,17%1
7.17.3939,9655-0,17%1
7.17.2939,967-0,17%1
7.17.1939,965-0,17%1
7.17.0939,9645-0,18%1
7.16.5939,962-0,18%1
OraValoreVar.%Volume
7.16.3939,9618-0,18%1
7.16.2939,9603-0,19%1
7.16.1939,9623-0,18%1
7.15.4939,9653-0,17%1
7.15.3939,9645-0,18%1
7.15.2939,9648-0,17%1
7.15.1939,9635-0,18%1
7.15.0939,9628-0,18%1
7.14.5939,9648-0,17%1
7.14.4939,963-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```