Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jpy/Ron

Mercato: Valute

0,028
-0,06%

Ultimo aggiornamento: 01/06/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.03.10,0283INV.1
22.03.00,0283INV.1
22.02.50,0283INV.1
22.02.40,0283INV.1
22.02.10,0283INV.1
22.02.00,0282-0,35%1
22.01.50,0282-0,35%1
22.01.40,0282-0,35%1
22.01.30,0283INV.1
22.01.20,0282-0,35%1
22.01.10,0283INV.1
22.01.00,0283INV.1
22.00.50,0283INV.1
22.00.40,0283INV.1
22.00.30,0283INV.1
22.00.10,0283INV.1
22.00.00,0283INV.1
21.59.50,0283INV.1
21.59.40,0283INV.1
21.59.20,0283INV.1
21.59.10,0283INV.1
21.59.00,0283INV.1
21.58.30,0283INV.1
21.58.20,0283INV.1
21.58.10,0283INV.1
21.58.00,0283INV.1
21.57.50,0283INV.1
21.57.40,0283INV.1
21.57.30,0283INV.1
21.57.20,0283INV.1
OraValoreVar.%Volume
21.57.10,0283INV.1
21.57.00,0283INV.1
21.56.50,0283INV.1
21.56.40,0283INV.1
21.56.30,0283INV.1
21.56.20,0283INV.1
21.56.10,0283INV.1
21.56.00,0283INV.1
21.55.50,0283INV.1
21.55.30,0283INV.1
21.55.20,0283INV.1
21.55.10,0283INV.1
21.55.00,0283INV.1
21.54.50,0283INV.1
21.54.40,0283INV.1
21.54.30,0283INV.1
21.54.20,0283INV.1
21.54.10,0283INV.1
21.54.00,0283INV.1
21.53.50,0283INV.1
21.53.30,0283INV.1
21.53.20,0283INV.1
21.53.10,0283INV.1
21.53.00,0283INV.1
21.52.50,0283INV.1
21.52.40,0283INV.1
21.52.30,0283INV.1
21.52.20,0283INV.1
21.52.10,0283INV.1
21.52.00,0283INV.1
OraValoreVar.%Volume
21.51.50,0283INV.1
21.51.40,0283INV.1
21.51.30,0283INV.1
21.51.20,0283INV.1
21.51.10,0283INV.1
21.51.00,0283INV.1
21.50.50,0283INV.1
21.50.30,0283INV.1
21.50.10,0283INV.1
21.50.00,0283INV.1
21.49.50,0283INV.1
21.49.40,0283INV.1
21.49.30,0283INV.1
21.49.20,0283INV.1
21.49.10,0282-0,35%1
21.49.00,0283INV.1
21.48.50,0283INV.1
21.48.40,0283INV.1
21.48.30,0283INV.1
21.48.20,0283INV.1
21.48.10,0283INV.1
21.47.50,0283INV.1
21.47.40,0283INV.1
21.47.30,0283INV.1
21.47.20,0283INV.1
21.47.10,0283INV.1
21.47.00,0283INV.1
21.46.50,0283INV.1
21.46.40,0283INV.1
21.46.20,0283INV.1
OraValoreVar.%Volume
21.46.10,0283INV.1
21.46.00,0283INV.1
21.45.50,0283INV.1
21.45.30,0283INV.1
21.45.20,0283INV.1
21.45.10,0283INV.1
21.44.40,0282-0,35%1
21.44.20,0282-0,35%1
21.43.30,0283INV.1
21.43.20,0283INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```