Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jpy/Rub

Mercato: Valute

0,451
+1,17%

Ultimo aggiornamento: 01/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.59.20,4509+1,19%1
21.59.20,4509+1,19%1
21.59.14,4509+1,19%1
21.59.13,4509+1,19%1
21.59.12,4509+1,19%1
21.59.11,4509+1,19%1
21.59.10,4509+1,19%1
21.59.03,4509+1,19%1
21.59.02,4509+1,19%1
21.59.01,4509+1,19%1
21.59.00,4509+1,19%1
21.58.56,4509+1,19%1
21.58.48,4509+1,19%1
21.58.46,4509+1,19%1
21.58.40,4509+1,19%1
21.58.37,4509+1,19%1
21.58.30,4509+1,19%1
21.58.20,4509+1,19%1
21.58.19,4509+1,19%1
21.58.12,4509+1,19%1
21.58.10,4509+1,19%1
21.58.05,4509+1,19%1
21.58.04,4508+1,17%1
21.58.01,4509+1,19%1
21.58.00,4508+1,17%1
21.57.51,4508+1,17%1
21.57.50,4508+1,17%1
21.57.50,4509+1,19%1
21.57.49,4508+1,17%1
21.57.40,4509+1,19%1
OraValoreVar.%Volume
21.57.37,4509+1,19%1
21.57.35,4509+1,19%1
21.57.34,4508+1,17%1
21.57.33,4509+1,19%1
21.57.32,4509+1,19%1
21.57.30,4508+1,17%1
21.57.23,4508+1,17%1
21.57.22,4508+1,17%1
21.57.20,4508+1,17%1
21.57.15,4508+1,17%1
21.57.14,4508+1,17%1
21.57.10,4508+1,17%1
21.57.00,4508+1,17%1
21.56.59,4508+1,17%1
21.56.57,4508+1,17%1
21.56.54,4508+1,17%1
21.56.53,4508+1,17%1
21.56.50,4508+1,17%1
21.56.40,4508+1,17%1
21.56.30,4508+1,17%1
21.56.28,4508+1,17%1
21.56.27,4508+1,17%1
21.56.20,4508+1,17%1
21.56.10,4508+1,17%1
21.56.00,4508+1,17%1
21.55.53,4508+1,17%1
21.55.50,4508+1,17%1
21.55.30,4508+1,17%1
21.55.23,4508+1,17%1
21.55.22,4508+1,17%1
OraValoreVar.%Volume
21.55.20,4508+1,17%1
21.55.19,4508+1,17%1
21.55.16,4508+1,17%1
21.55.15,4508+1,17%1
21.55.10,4508+1,17%1
21.55.00,4508+1,17%1
21.54.59,4508+1,17%1
21.54.57,4508+1,17%1
21.54.52,4508+1,17%1
21.54.51,4508+1,17%1
21.54.50,4508+1,17%1
21.54.36,4508+1,17%1
21.54.30,4508+1,17%1
21.54.20,4508+1,17%1
21.54.20,4508+1,17%1
21.54.10,4508+1,17%1
21.54.10,4508+1,17%1
21.54.02,4508+1,17%1
21.54.01,4508+1,17%1
21.53.56,4508+1,17%1
21.53.50,4508+1,17%1
21.53.41,4508+1,17%1
21.53.39,4508+1,17%1
21.53.30,4508+1,17%1
21.53.26,4508+1,17%1
21.53.25,4508+1,17%1
21.53.24,4508+1,17%1
21.53.22,4508+1,17%1
21.53.21,4509+1,19%1
21.53.20,4509+1,19%1
OraValoreVar.%Volume
21.53.18,4508+1,17%1
21.53.15,4509+1,19%1
21.53.10,4509+1,19%1
21.53.00,4509+1,19%1
21.52.54,4509+1,19%1
21.52.52,4509+1,19%1
21.52.50,4509+1,19%1
21.52.43,4509+1,19%1
21.52.40,4509+1,19%1
21.52.35,4509+1,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```