Milano 9:38
48.242 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:38
10.573 -0,16%
24.200 +0,19%

Jpy/Sar

Mercato: Valute

0,024
-0,11%

Ultimo aggiornamento: 17/04/2026 9.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.37.16,0235-0,42%1
9.37.15,0235-0,42%1
9.37.14,0235-0,42%1
9.37.11,0235-0,42%1
9.37.09,0235-0,42%1
9.37.09,0235-0,42%1
9.37.05,0235-0,42%1
9.37.04,0235-0,42%1
9.36.59,0235-0,42%1
9.36.56,0235-0,42%1
9.36.54,0235-0,42%1
9.36.49,0235-0,42%1
9.36.49,0235-0,42%1
9.36.41,0235-0,42%1
9.36.39,0235-0,42%1
9.36.33,0235-0,42%1
9.36.29,0235-0,42%1
9.36.20,0235-0,42%1
9.36.13,0235-0,42%1
9.36.12,0235-0,42%1
9.36.09,0235-0,42%1
9.36.09,0235-0,42%1
9.36.08,0235-0,42%1
9.36.05,0235-0,42%1
9.35.59,0235-0,42%1
9.35.56,0235-0,42%1
9.35.49,0235-0,42%1
9.35.39,0235-0,42%1
9.35.30,0235-0,42%1
9.35.29,0235-0,42%1
OraValoreVar.%Volume
9.35.19,0235-0,42%1
9.35.18,0235-0,42%1
9.35.17,0235-0,42%1
9.35.13,0235-0,42%1
9.35.09,0235-0,42%1
9.35.04,0235-0,42%1
9.35.03,0235-0,42%1
9.34.59,0235-0,42%1
9.34.50,0235-0,42%1
9.34.49,0235-0,42%1
9.34.49,0235-0,42%1
9.34.47,0235-0,42%1
9.34.42,0235-0,42%1
9.34.40,0235-0,42%1
9.34.39,0235-0,42%1
9.34.39,0235-0,42%1
9.34.37,0235-0,42%1
9.34.29,0235-0,42%1
9.34.22,0235-0,42%1
9.34.19,0235-0,42%1
9.34.14,0235-0,42%1
9.34.09,0235-0,42%1
9.34.07,0235-0,42%1
9.34.06,0235-0,42%1
9.34.03,0235-0,42%1
9.33.59,0235-0,42%1
9.33.56,0235-0,42%1
9.33.55,0235-0,42%1
9.33.49,0235-0,42%1
9.33.39,0235-0,42%1
OraValoreVar.%Volume
9.33.35,0235-0,42%1
9.33.32,0235-0,42%1
9.33.31,0235-0,42%1
9.33.30,0235-0,42%1
9.33.29,0235-0,42%1
9.33.29,0235-0,42%1
9.33.28,0235-0,42%1
9.33.20,0235-0,42%1
9.33.19,0235-0,42%1
9.33.17,0235-0,42%1
9.33.11,0235-0,42%1
9.33.09,0235-0,42%1
9.33.09,0235-0,42%1
9.33.06,0235-0,42%1
9.33.05,0235-0,42%1
9.33.04,0235-0,42%1
9.32.50,0235-0,42%1
9.32.49,0235-0,42%1
9.32.44,0235-0,42%1
9.32.39,0235-0,42%1
9.32.37,0235-0,42%1
9.32.35,0235-0,42%1
9.32.34,0235-0,42%1
9.32.31,0235-0,42%1
9.32.30,0235-0,42%1
9.32.29,0235-0,42%1
9.32.20,0235-0,42%1
9.32.13,0235-0,42%1
9.32.09,0235-0,42%1
9.32.07,0235-0,42%1
OraValoreVar.%Volume
9.32.05,0235-0,42%1
9.32.04,0235-0,42%1
9.32.03,0235-0,42%1
9.32.02,0235-0,42%1
9.31.59,0235-0,42%1
9.31.59,0235-0,42%1
9.31.54,0235-0,42%1
9.31.47,0235-0,42%1
9.31.39,0235-0,42%1
9.31.33,0235-0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```