Milano 17:35
43.433 0,00%
Nasdaq 18:38
25.581 -0,43%
Dow Jones 18:38
47.721 -0,49%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Jpy/Sar

Mercato: Valute

0,024
-0,38%

Ultimo aggiornamento: 08/12/2025 18.38
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
18.38.21,0241-0,41%1
18.38.20,0241-0,41%1
18.38.19,0241-0,41%1
18.38.17,0241-0,41%1
18.38.14,0241-0,41%1
18.38.13,0241-0,41%1
18.38.12,0241-0,41%1
18.38.08,0241-0,41%1
18.38.07,0241-0,41%1
18.38.05,0241-0,41%1
18.38.04,0241-0,41%1
18.38.02,0241-0,41%1
18.38.00,0241-0,41%1
18.37.59,0241-0,41%1
18.37.57,0241-0,41%1
18.37.57,0241-0,41%1
18.37.56,0241-0,41%1
18.37.53,0241-0,41%1
18.37.47,0241-0,41%1
18.37.38,0241-0,41%1
18.37.37,0241-0,41%1
18.37.27,0241-0,41%1
18.37.23,0241-0,41%1
18.37.22,0241-0,41%1
18.37.20,0241-0,41%1
18.37.17,0241-0,41%1
18.37.16,0241-0,41%1
18.37.15,0241-0,41%1
18.37.13,0241-0,41%1
18.37.10,0241-0,41%1
OraValoreVar.%Volume
18.37.08,0241-0,41%1
18.37.07,0241-0,41%1
18.37.04,0241-0,41%1
18.37.01,0241-0,41%1
18.37.00,0241-0,41%1
18.36.59,0241-0,41%1
18.36.57,0241-0,41%1
18.36.57,0241-0,41%1
18.36.56,0241-0,41%1
18.36.52,0241-0,41%1
18.36.51,0241-0,41%1
18.36.48,0241-0,41%1
18.36.47,0241-0,41%1
18.36.46,0241-0,41%1
18.36.45,0241-0,41%1
18.36.44,0241-0,41%1
18.36.37,0241-0,41%1
18.36.35,0241-0,41%1
18.36.29,0241-0,41%1
18.36.27,0241-0,41%1
18.36.27,0241-0,41%1
18.36.25,0241-0,41%1
18.36.23,0241-0,41%1
18.36.21,0241-0,41%1
18.36.17,0241-0,41%1
18.36.09,0241-0,41%1
18.35.57,0241-0,41%1
18.35.56,0241-0,41%1
18.35.54,0241-0,41%1
18.35.47,0241-0,41%1
OraValoreVar.%Volume
18.35.44,0241-0,41%1
18.35.41,0241-0,41%1
18.35.37,0241-0,41%1
18.35.32,0241-0,41%1
18.35.27,0241-0,41%1
18.35.19,0241-0,41%1
18.35.18,0241-0,41%1
18.35.17,0241-0,41%1
18.35.13,0241-0,41%1
18.35.10,0241-0,41%1
18.35.07,0241-0,41%1
18.35.06,0241-0,41%1
18.34.58,0241-0,41%1
18.34.57,0241-0,41%1
18.34.57,0241-0,41%1
18.34.54,0241-0,41%1
18.34.53,0241-0,41%1
18.34.50,0241-0,41%1
18.34.49,0241-0,41%1
18.34.48,0241-0,41%1
18.34.47,0241-0,41%1
18.34.38,0241-0,41%1
18.34.33,0241-0,41%1
18.34.32,0241-0,41%1
18.34.27,0241-0,41%1
18.34.26,0241-0,41%1
18.34.23,0241-0,41%1
18.34.18,0241-0,41%1
18.34.15,0241-0,41%1
18.34.14,0241-0,41%1
OraValoreVar.%Volume
18.34.13,0241-0,41%1
18.34.08,0241-0,41%1
18.34.07,0241-0,41%1
18.34.07,0241-0,41%1
18.34.06,0241-0,41%1
18.33.59,0241-0,41%1
18.33.57,0241-0,41%1
18.33.53,0241-0,41%1
18.33.49,0241-0,41%1
18.33.47,0241-0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```