Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jpy/Sar

Mercato: Valute

0,024
-0,73%

Ultimo aggiornamento: 01/06/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.01.14,0235-0,84%1
22.01.10,0235-0,84%1
22.01.10,0235-0,84%1
22.01.08,0235-0,84%1
22.01.07,0235-0,84%1
22.01.06,0235-0,84%1
22.01.05,0235-0,84%1
22.01.01,0235-0,84%1
22.01.00,0235-0,84%1
22.01.00,0235-0,84%1
22.00.51,0235-0,84%1
22.00.50,0235-0,84%1
22.00.50,0235-0,84%1
22.00.49,0235-0,84%1
22.00.48,0235-0,84%1
22.00.42,0235-0,84%1
22.00.40,0235-0,84%1
22.00.36,0235-0,84%1
22.00.32,0235-0,84%1
22.00.27,0235-0,84%1
22.00.25,0235-0,84%1
22.00.20,0235-0,84%1
22.00.19,0235-0,84%1
22.00.10,0235-0,84%1
22.00.08,0235-0,84%1
22.00.07,0235-0,84%1
22.00.06,0235-0,84%1
22.00.05,0235-0,84%1
22.00.02,0235-0,84%1
22.00.00,0235-0,84%1
OraValoreVar.%Volume
22.00.00,0235-0,84%1
21.59.56,0235-0,84%1
21.59.55,0235-0,84%1
21.59.50,0235-0,84%1
21.59.50,0235-0,84%1
21.59.48,0235-0,84%1
21.59.40,0235-0,84%1
21.59.32,0235-0,84%1
21.59.31,0235-0,84%1
21.59.20,0235-0,84%1
21.59.14,0235-0,84%1
21.59.13,0235-0,84%1
21.59.12,0235-0,84%1
21.59.11,0235-0,84%1
21.59.10,0235-0,84%1
21.59.03,0235-0,84%1
21.59.02,0235-0,84%1
21.59.01,0235-0,84%1
21.59.00,0235-0,84%1
21.58.56,0235-0,84%1
21.58.48,0235-0,84%1
21.58.46,0235-0,84%1
21.58.40,0235-0,84%1
21.58.37,0235-0,84%1
21.58.30,0235-0,84%1
21.58.20,0235-0,84%1
21.58.19,0235-0,84%1
21.58.12,0235-0,84%1
21.58.10,0235-0,84%1
21.58.05,0235-0,84%1
OraValoreVar.%Volume
21.58.04,0235-0,84%1
21.58.01,0235-0,84%1
21.58.00,0235-0,84%1
21.57.51,0235-0,84%1
21.57.50,0235-0,84%1
21.57.50,0235-0,84%1
21.57.49,0235-0,84%1
21.57.40,0235-0,84%1
21.57.35,0235-0,84%1
21.57.34,0235-0,84%1
21.57.33,0235-0,84%1
21.57.32,0235-0,84%1
21.57.31,0235-0,84%1
21.57.30,0235-0,84%1
21.57.23,0235-0,84%1
21.57.22,0235-0,84%1
21.57.20,0235-0,84%1
21.57.15,0235-0,84%1
21.57.14,0235-0,84%1
21.57.10,0235-0,84%1
21.57.00,0235-0,84%1
21.56.59,0235-0,84%1
21.56.57,0235-0,84%1
21.56.54,0235-0,84%1
21.56.53,0235-0,84%1
21.56.50,0235-0,84%1
21.56.50,0235-0,84%1
21.56.40,0235-0,84%1
21.56.30,0235-0,84%1
21.56.28,0235-0,84%1
OraValoreVar.%Volume
21.56.27,0235-0,84%1
21.56.20,0235-0,84%1
21.56.10,0235-0,84%1
21.56.01,0235-0,84%1
21.56.00,0235-0,84%1
21.55.58,0235-0,84%1
21.55.53,0235-0,84%1
21.55.50,0235-0,84%1
21.55.30,0235-0,84%1
21.55.23,0235-0,84%1

(*) I dati sono limitati agli ultimi 100 contratti.

```