Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Jpy/Sar

Mercato: Valute

0,024
-0,18%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.11,0235-0,42%1
8.38.09,0235-0,42%1
8.38.05,0235-0,42%1
8.37.59,0235-0,42%1
8.37.49,0235-0,42%1
8.37.49,0235-0,42%1
8.37.36,0235-0,42%1
8.37.34,0235-0,42%1
8.37.31,0235-0,42%1
8.37.29,0235-0,42%1
8.37.28,0235-0,42%1
8.37.22,0235-0,42%1
8.37.20,0235-0,42%1
8.37.19,0235-0,42%1
8.37.09,0235-0,42%1
8.37.04,0235-0,42%1
8.37.03,0235-0,42%1
8.36.49,0235-0,42%1
8.36.46,0235-0,42%1
8.36.39,0235-0,42%1
8.36.29,0235-0,42%1
8.36.19,0235-0,42%1
8.36.14,0235-0,42%1
8.36.12,0235-0,42%1
8.36.10,0235-0,42%1
8.35.59,0235-0,42%1
8.35.49,0235-0,42%1
8.35.29,0235-0,42%1
8.35.19,0235-0,42%1
8.35.09,0235-0,42%1
OraValoreVar.%Volume
8.35.04,0235-0,42%1
8.35.03,0235-0,42%1
8.35.01,0235-0,42%1
8.34.59,0235-0,42%1
8.34.59,0235-0,42%1
8.34.53,0235-0,42%1
8.34.52,0235-0,42%1
8.34.49,0235-0,42%1
8.34.39,0235-0,42%1
8.34.38,0235-0,42%1
8.34.37,0235-0,42%1
8.34.29,0235-0,42%1
8.34.26,0235-0,42%1
8.34.19,0235-0,42%1
8.34.12,0235-0,42%1
8.34.09,0235-0,42%1
8.34.04,0235-0,42%1
8.34.03,0235-0,42%1
8.34.00,0235-0,42%1
8.33.59,0235-0,42%1
8.33.57,0235-0,42%1
8.33.51,0235-0,42%1
8.33.49,0235-0,42%1
8.33.39,0235-0,42%1
8.33.39,0235-0,42%1
8.33.31,0235-0,42%1
8.33.31,0235-0,42%1
8.33.29,0235-0,42%1
8.33.29,0235-0,42%1
8.33.28,0235-0,42%1
OraValoreVar.%Volume
8.33.19,0235-0,42%1
8.33.09,0235-0,42%1
8.32.59,0235-0,42%1
8.32.59,0235-0,42%1
8.32.49,0235-0,42%1
8.32.39,0235-0,42%1
8.32.31,0235-0,42%1
8.32.29,0235-0,42%1
8.32.19,0235-0,42%1
8.32.15,0235-0,42%1
8.32.12,0235-0,42%1
8.32.09,0235-0,42%1
8.31.59,0235-0,42%1
8.31.49,0235-0,42%1
8.31.48,0235-0,42%1
8.31.45,0235-0,42%1
8.31.39,0235-0,42%1
8.31.39,0235-0,42%1
8.31.38,0235-0,42%1
8.31.37,0235-0,42%1
8.31.34,0235-0,42%1
8.31.30,0235-0,42%1
8.31.29,0235-0,42%1
8.31.24,0235-0,42%1
8.31.23,0235-0,42%1
8.31.21,0235-0,42%1
8.31.20,0235-0,42%1
8.31.19,0235-0,42%1
8.31.11,0235-0,42%1
8.31.10,0235-0,42%1
OraValoreVar.%Volume
8.31.09,0235-0,42%1
8.31.09,0235-0,42%1
8.31.07,0235-0,42%1
8.31.05,0235-0,42%1
8.31.02,0235-0,42%1
8.30.59,0235-0,42%1
8.30.54,0235-0,42%1
8.30.52,0235-0,42%1
8.30.51,0235-0,42%1
8.30.49,0235-0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```