Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jpy/Sar

Mercato: Valute

0,024
-0,72%

Ultimo aggiornamento: 01/06/2026 22.57
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.57.18,0235-0,84%1
22.56.50,0235-0,84%1
22.56.49,0235-0,84%1
22.56.48,0235-0,84%1
22.56.41,0235-0,84%1
22.56.40,0235-0,84%1
22.56.39,0235-0,84%1
22.56.33,0235-0,84%1
22.56.32,0235-0,84%1
22.56.30,0235-0,84%1
22.56.20,0235-0,84%1
22.56.10,0235-0,84%1
22.56.00,0235-0,84%1
22.55.51,0235-0,84%1
22.55.50,0235-0,84%1
22.55.50,0235-0,84%1
22.55.47,0235-0,84%1
22.55.46,0235-0,84%1
22.55.45,0235-0,84%1
22.55.44,0235-0,84%1
22.55.43,0235-0,84%1
22.55.42,0235-0,84%1
22.55.41,0235-0,84%1
22.55.40,0235-0,84%1
22.55.33,0235-0,84%1
22.55.31,0235-0,84%1
22.55.30,0235-0,84%1
22.55.30,0235-0,84%1
22.55.29,0235-0,84%1
22.55.20,0235-0,84%1
OraValoreVar.%Volume
22.55.10,0235-0,84%1
22.55.00,0235-0,84%1
22.54.50,0235-0,84%1
22.54.40,0235-0,84%1
22.54.30,0235-0,84%1
22.54.00,0235-0,84%1
22.53.55,0235-0,84%1
22.53.50,0235-0,84%1
22.53.43,0235-0,84%1
22.53.42,0235-0,84%1
22.53.41,0235-0,84%1
22.53.40,0235-0,84%1
22.53.40,0235-0,84%1
22.53.32,0235-0,84%1
22.53.30,0235-0,84%1
22.53.30,0235-0,84%1
22.53.20,0235-0,84%1
22.53.10,0235-0,84%1
22.53.09,0235-0,84%1
22.53.00,0235-0,84%1
22.52.59,0235-0,84%1
22.52.57,0235-0,84%1
22.52.55,0235-0,84%1
22.52.50,0235-0,84%1
22.52.40,0235-0,84%1
22.52.38,0235-0,84%1
22.52.31,0235-0,84%1
22.52.30,0235-0,84%1
22.52.30,0235-0,84%1
22.52.29,0235-0,84%1
OraValoreVar.%Volume
22.52.21,0235-0,84%1
22.52.20,0235-0,84%1
22.52.20,0235-0,84%1
22.52.10,0235-0,84%1
22.52.09,0235-0,84%1
22.52.01,0235-0,84%1
22.52.00,0235-0,84%1
22.52.00,0235-0,84%1
22.51.59,0235-0,84%1
22.51.57,0235-0,84%1
22.51.50,0235-0,84%1
22.51.42,0235-0,84%1
22.51.40,0235-0,84%1
22.51.30,0235-0,84%1
22.51.26,0235-0,84%1
22.51.25,0235-0,84%1
22.51.20,0235-0,84%1
22.51.00,0235-0,84%1
22.50.50,0235-0,84%1
22.50.40,0235-0,84%1
22.50.30,0235-0,84%1
22.50.30,0235-0,84%1
22.50.28,0235-0,84%1
22.50.27,0235-0,84%1
22.50.25,0235-0,84%1
22.50.20,0235-0,84%1
22.50.10,0235-0,84%1
22.50.07,0235-0,84%1
22.50.05,0235-0,84%1
22.50.04,0235-0,84%1
OraValoreVar.%Volume
22.50.03,0235-0,84%1
22.50.02,0235-0,84%1
22.50.01,0235-0,84%1
22.50.00,0235-0,84%1
22.49.58,0235-0,84%1
22.49.57,0235-0,84%1
22.49.54,0235-0,84%1
22.49.50,0235-0,84%1
22.49.49,0235-0,84%1
22.49.48,0235-0,84%1

(*) I dati sono limitati agli ultimi 100 contratti.

```