Milano 17:35
43.433 0,00%
Nasdaq 19:27
25.621 -0,28%
Dow Jones 19:27
47.691 -0,55%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Jpy/Sar

Mercato: Valute

0,024
-0,32%

Ultimo aggiornamento: 08/12/2025 19.27
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
19.27.17,0241-0,41%1
19.27.16,0241-0,41%1
19.27.15,0241-0,41%1
19.27.14,0241-0,41%1
19.27.10,0241-0,41%1
19.27.07,0241-0,41%1
19.27.00,0241-0,41%1
19.26.57,0241-0,41%1
19.26.48,0241-0,41%1
19.26.47,0241-0,41%1
19.26.42,0241-0,41%1
19.26.37,0241-0,41%1
19.26.17,0241-0,41%1
19.26.10,0241-0,41%1
19.26.07,0241-0,41%1
19.25.57,0241-0,41%1
19.25.37,0241-0,41%1
19.25.27,0241-0,41%1
19.25.17,0241-0,41%1
19.25.14,0241-0,41%1
19.25.13,0241-0,41%1
19.25.11,0241-0,41%1
19.25.08,0241-0,41%1
19.25.07,0241-0,41%1
19.24.57,0241-0,41%1
19.24.47,0241-0,41%1
19.24.37,0241-0,41%1
19.24.33,0241-0,41%1
19.24.17,0241-0,41%1
19.24.16,0241-0,41%1
OraValoreVar.%Volume
19.24.15,0241-0,41%1
19.24.07,0241-0,41%1
19.24.03,0241-0,41%1
19.23.59,0241-0,41%1
19.23.57,0241-0,41%1
19.23.53,0241-0,41%1
19.23.52,0241-0,41%1
19.23.47,0241-0,41%1
19.23.47,0241-0,41%1
19.23.42,0241-0,41%1
19.23.37,0241-0,41%1
19.23.27,0241-0,41%1
19.23.27,0241-0,41%1
19.23.25,0241-0,41%1
19.23.20,0241-0,41%1
19.23.18,0241-0,41%1
19.23.17,0241-0,41%1
19.23.08,0241-0,41%1
19.23.07,0241-0,41%1
19.23.03,0241-0,41%1
19.23.02,0241-0,41%1
19.23.00,0241-0,41%1
19.22.49,0241-0,41%1
19.22.46,0241-0,41%1
19.22.45,0241-0,41%1
19.22.41,0241-0,41%1
19.22.38,0241-0,41%1
19.22.37,0241-0,41%1
19.22.37,0241-0,41%1
19.22.35,0241-0,41%1
OraValoreVar.%Volume
19.22.32,0241-0,41%1
19.22.27,0241-0,41%1
19.22.21,0241-0,41%1
19.22.17,0241-0,41%1
19.22.11,0241-0,41%1
19.22.07,0241-0,41%1
19.22.05,0241-0,41%1
19.22.04,0241-0,41%1
19.22.01,0241-0,41%1
19.21.57,0241-0,41%1
19.21.55,0241-0,41%1
19.21.49,0241-0,41%1
19.21.46,0241-0,41%1
19.21.44,0241-0,41%1
19.21.41,0241-0,41%1
19.21.40,0241-0,41%1
19.21.37,0241-0,41%1
19.21.36,0241-0,41%1
19.21.31,0241-0,41%1
19.21.30,0241-0,41%1
19.21.17,0241-0,41%1
19.21.16,0241-0,41%1
19.21.07,0241-0,41%1
19.21.07,0241-0,41%1
19.21.01,0241-0,41%1
19.21.00,0241-0,41%1
19.20.57,0241-0,41%1
19.20.54,0241-0,41%1
19.20.47,0241-0,41%1
19.20.46,0241-0,41%1
OraValoreVar.%Volume
19.20.38,0241-0,41%1
19.20.37,0241-0,41%1
19.20.37,0241-0,41%1
19.20.36,0241-0,41%1
19.20.31,0241-0,41%1
19.20.27,0241-0,41%1
19.20.20,0241-0,41%1
19.20.17,0241-0,41%1
19.20.17,0241-0,41%1
19.20.16,0241-0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```