Milano 17:35
43.433 0,00%
Nasdaq 17:46
25.617 -0,29%
Dow Jones 17:46
47.799 -0,33%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Jpy/Sar

Mercato: Valute

0,024
-0,42%

Ultimo aggiornamento: 08/12/2025 17.46
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
17.46.20,0241-0,41%1
17.46.17,0241-0,41%1
17.46.17,0241-0,41%1
17.46.13,0241-0,41%1
17.46.12,0241-0,41%1
17.46.07,0241-0,41%1
17.46.01,0241-0,41%1
17.45.57,0241-0,41%1
17.45.48,0241-0,41%1
17.45.47,0241-0,41%1
17.45.42,0241-0,41%1
17.45.39,0241-0,41%1
17.45.37,0241-0,41%1
17.45.33,0241-0,41%1
17.45.28,0241-0,41%1
17.45.27,0241-0,41%1
17.45.25,0241-0,41%1
17.45.24,0241-0,41%1
17.45.23,0241-0,41%1
17.45.17,0241-0,41%1
17.45.13,0241-0,41%1
17.45.07,0241-0,41%1
17.45.06,0241-0,41%1
17.45.05,0241-0,41%1
17.45.02,0241-0,41%1
17.44.58,0241-0,41%1
17.44.57,0241-0,41%1
17.44.49,0241-0,41%1
17.44.48,0241-0,41%1
17.44.47,0241-0,41%1
OraValoreVar.%Volume
17.44.43,0241-0,41%1
17.44.37,0241-0,41%1
17.44.37,0241-0,41%1
17.44.36,0241-0,41%1
17.44.35,0241-0,41%1
17.44.34,0241-0,41%1
17.44.31,0241-0,41%1
17.44.28,0241-0,41%1
17.44.27,0241-0,41%1
17.44.21,0241-0,41%1
17.44.17,0241-0,41%1
17.44.17,0241-0,41%1
17.44.14,0241-0,41%1
17.44.13,0241-0,41%1
17.44.11,0241-0,41%1
17.44.09,0241-0,41%1
17.44.07,0241-0,41%1
17.44.06,0241-0,41%1
17.44.04,0241-0,41%1
17.44.03,0241-0,41%1
17.44.01,0241-0,41%1
17.43.57,0241-0,41%1
17.43.55,0241-0,41%1
17.43.47,0241-0,41%1
17.43.44,0241-0,41%1
17.43.42,0241-0,41%1
17.43.37,0241-0,41%1
17.43.36,0241-0,41%1
17.43.27,0241-0,41%1
17.43.27,0241-0,41%1
OraValoreVar.%Volume
17.43.17,0241-0,41%1
17.43.12,0241-0,41%1
17.43.11,0241-0,41%1
17.43.08,0241-0,41%1
17.43.07,0241-0,41%1
17.43.03,0241-0,41%1
17.43.02,0241-0,41%1
17.42.58,0241-0,41%1
17.42.57,0241-0,41%1
17.42.52,0241-0,41%1
17.42.47,0241-0,41%1
17.42.37,0241-0,41%1
17.42.36,0241-0,41%1
17.42.30,0241-0,41%1
17.42.27,0241-0,41%1
17.42.17,0241-0,41%1
17.42.16,0241-0,41%1
17.42.13,0241-0,41%1
17.42.11,0241-0,41%1
17.42.10,0241-0,41%1
17.42.07,0241-0,41%1
17.41.59,0241-0,41%1
17.41.57,0241-0,41%1
17.41.53,0241-0,41%1
17.41.47,0241-0,41%1
17.41.37,0241-0,41%1
17.41.36,0241-0,41%1
17.41.32,0241-0,41%1
17.41.29,0241-0,41%1
17.41.27,0241-0,41%1
OraValoreVar.%Volume
17.41.24,0241-0,41%1
17.41.23,0241-0,41%1
17.41.22,0241-0,41%1
17.41.21,0241-0,41%1
17.41.17,0241-0,41%1
17.41.16,0241-0,41%1
17.41.14,0241-0,41%1
17.41.11,0241-0,41%1
17.41.10,0241-0,41%1
17.41.07,0241-0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```