Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Jpy/Sek

Mercato: Valute

0,061
-0,05%

Ultimo aggiornamento: 05/12/2025 5.24
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.24.02,0607-0,16%1
5.23.57,0607-0,16%1
5.23.57,0607-0,16%1
5.23.52,0607-0,16%1
5.23.47,0607-0,16%1
5.23.42,0607-0,16%1
5.23.40,0607-0,16%1
5.23.37,0607-0,16%1
5.23.37,0607-0,16%1
5.23.36,0607-0,16%1
5.23.35,0607-0,16%1
5.23.33,0607-0,16%1
5.23.33,0607-0,16%1
5.23.31,0607-0,16%1
5.23.27,0607-0,16%1
5.23.26,0607-0,16%1
5.23.21,0607-0,16%1
5.23.17,0607-0,16%1
5.23.16,0607-0,16%1
5.23.11,0607-0,16%1
5.23.07,0607-0,16%1
5.23.06,0608INV.1
5.23.02,0607-0,16%1
5.23.01,0607-0,16%1
5.22.57,0607-0,16%1
5.22.55,0607-0,16%1
5.22.50,0608INV.1
5.22.47,0607-0,16%1
5.22.45,0607-0,16%1
5.22.45,0607-0,16%1
OraValoreVar.%Volume
5.22.43,0607-0,16%1
5.22.40,0607-0,16%1
5.22.37,0607-0,16%1
5.22.35,0607-0,16%1
5.22.35,0607-0,16%1
5.22.33,0607-0,16%1
5.22.33,0607-0,16%1
5.22.30,0607-0,16%1
5.22.27,0607-0,16%1
5.22.20,0607-0,16%1
5.22.17,0607-0,16%1
5.22.15,0607-0,16%1
5.22.10,0607-0,16%1
5.22.07,0607-0,16%1
5.22.05,0607-0,16%1
5.22.04,0607-0,16%1
5.22.01,0607-0,16%1
5.22.00,0607-0,16%1
5.21.59,0607-0,16%1
5.21.57,0607-0,16%1
5.21.56,0607-0,16%1
5.21.54,0608INV.1
5.21.54,0607-0,16%1
5.21.49,0607-0,16%1
5.21.47,0607-0,16%1
5.21.44,0608INV.1
5.21.44,0607-0,16%1
5.21.39,0607-0,16%1
5.21.37,0607-0,16%1
5.21.34,0607-0,16%1
OraValoreVar.%Volume
5.21.34,0607-0,16%1
5.21.33,0608INV.1
5.21.32,0607-0,16%1
5.21.32,0608INV.1
5.21.29,0607-0,16%1
5.21.27,0607-0,16%1
5.21.25,0607-0,16%1
5.21.24,0607-0,16%1
5.21.22,0607-0,16%1
5.21.19,0608INV.1
5.21.17,0607-0,16%1
5.21.14,0607-0,16%1
5.21.09,0608INV.1
5.21.07,0607-0,16%1
5.21.05,0608INV.1
5.21.04,0607-0,16%1
5.21.01,0607-0,16%1
5.20.59,0607-0,16%1
5.20.57,0607-0,16%1
5.20.57,0607-0,16%1
5.20.55,0607-0,16%1
5.20.54,0607-0,16%1
5.20.54,0607-0,16%1
5.20.52,0607-0,16%1
5.20.49,0607-0,16%1
5.20.43,0607-0,16%1
5.20.38,0608INV.1
5.20.37,0607-0,16%1
5.20.34,0607-0,16%1
5.20.33,0607-0,16%1
OraValoreVar.%Volume
5.20.28,0607-0,16%1
5.20.27,0607-0,16%1
5.20.23,0607-0,16%1
5.20.21,0607-0,16%1
5.20.18,0608INV.1
5.20.17,0607-0,16%1
5.20.17,0608INV.1
5.20.12,0607-0,16%1
5.20.09,0607-0,16%1
5.20.08,0607-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```