Milano 10:43
52.178 +0,61%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:43
10.535 +0,10%
Francoforte 10:42
24.891 +0,18%

Jpy/Sek

Mercato: Valute

0,059
-0,26%

Ultimo aggiornamento: 21/07/2026 10.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.42.12,0594-0,34%1
10.42.12,0594-0,34%1
10.42.11,0594-0,34%1
10.42.08,0594-0,34%1
10.42.06,0594-0,34%1
10.42.05,0595-0,17%1
10.42.04,0594-0,34%1
10.42.04,0594-0,34%1
10.42.03,0594-0,34%1
10.42.02,0594-0,34%1
10.41.58,0594-0,34%1
10.41.57,0594-0,34%1
10.41.52,0594-0,34%1
10.41.48,0594-0,34%1
10.41.47,0594-0,34%1
10.41.42,0594-0,34%1
10.41.39,0594-0,34%1
10.41.38,0594-0,34%1
10.41.34,0594-0,34%1
10.41.32,0594-0,34%1
10.41.28,0594-0,34%1
10.41.27,0594-0,34%1
10.41.27,0594-0,34%1
10.41.22,0594-0,34%1
10.41.20,0595-0,17%1
10.41.18,0594-0,34%1
10.41.18,0594-0,34%1
10.41.15,0594-0,34%1
10.41.14,0594-0,34%1
10.41.13,0595-0,17%1
OraValoreVar.%Volume
10.41.11,0594-0,34%1
10.41.10,0594-0,34%1
10.41.09,0594-0,34%1
10.41.08,0594-0,34%1
10.41.08,0594-0,34%1
10.41.06,0594-0,34%1
10.41.06,0594-0,34%1
10.41.04,0594-0,34%1
10.41.03,0595-0,17%1
10.41.02,0594-0,34%1
10.41.01,0595-0,17%1
10.41.01,0594-0,34%1
10.40.58,0594-0,34%1
10.40.56,0595-0,17%1
10.40.56,0594-0,34%1
10.40.52,0595-0,17%1
10.40.51,0595-0,17%1
10.40.51,0594-0,34%1
10.40.48,0595-0,17%1
10.40.46,0595-0,17%1
10.40.46,0595-0,17%1
10.40.45,0595-0,17%1
10.40.41,0594-0,34%1
10.40.38,0594-0,34%1
10.40.36,0594-0,34%1
10.40.34,0595-0,17%1
10.40.31,0595-0,17%1
10.40.28,0595-0,17%1
10.40.26,0595-0,17%1
10.40.18,0595-0,17%1
OraValoreVar.%Volume
10.40.16,0595-0,17%1
10.40.09,0595-0,17%1
10.40.08,0595-0,17%1
10.40.08,0595-0,17%1
10.40.06,0595-0,17%1
10.40.04,0595-0,17%1
10.40.02,0595-0,17%1
10.40.01,0595-0,17%1
10.40.01,0595-0,17%1
10.40.00,0595-0,17%1
10.39.59,0595-0,17%1
10.39.58,0595-0,17%1
10.39.57,0595-0,17%1
10.39.56,0595-0,17%1
10.39.56,0595-0,17%1
10.39.54,0595-0,17%1
10.39.51,0594-0,34%1
10.39.49,0594-0,34%1
10.39.48,0594-0,34%1
10.39.46,0594-0,34%1
10.39.41,0595-0,17%1
10.39.38,0594-0,34%1
10.39.36,0595-0,17%1
10.39.35,0594-0,34%1
10.39.34,0595-0,17%1
10.39.34,0595-0,17%1
10.39.31,0595-0,17%1
10.39.31,0595-0,17%1
10.39.28,0595-0,17%1
10.39.26,0595-0,17%1
OraValoreVar.%Volume
10.39.18,0595-0,17%1
10.39.18,0595-0,17%1
10.39.16,0595-0,17%1
10.39.11,0595-0,17%1
10.39.11,0595-0,17%1
10.39.08,0595-0,17%1
10.39.07,0595-0,17%1
10.39.06,0595-0,17%1
10.39.06,0595-0,17%1
10.39.04,0595-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```