Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Jpy/Sek

Mercato: Valute

0,061
-0,07%

Ultimo aggiornamento: 05/12/2025 5.12
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.12.00,0607-0,16%1
5.11.57,0607-0,16%1
5.11.55,0607-0,16%1
5.11.50,0607-0,16%1
5.11.47,0607-0,16%1
5.11.45,0607-0,16%1
5.11.35,0607-0,16%1
5.11.33,0607-0,16%1
5.11.27,0607-0,16%1
5.11.25,0607-0,16%1
5.11.15,0607-0,16%1
5.11.07,0607-0,16%1
5.11.01,0607-0,16%1
5.11.00,0607-0,16%1
5.10.57,0607-0,16%1
5.10.54,0607-0,16%1
5.10.50,0607-0,16%1
5.10.47,0607-0,16%1
5.10.46,0607-0,16%1
5.10.44,0607-0,16%1
5.10.37,0607-0,16%1
5.10.35,0607-0,16%1
5.10.34,0607-0,16%1
5.10.27,0607-0,16%1
5.10.24,0607-0,16%1
5.10.20,0607-0,16%1
5.10.19,0607-0,16%1
5.10.17,0607-0,16%1
5.10.14,0607-0,16%1
5.10.07,0607-0,16%1
OraValoreVar.%Volume
5.10.04,0607-0,16%1
5.10.03,0607-0,16%1
5.09.59,0607-0,16%1
5.09.57,0607-0,16%1
5.09.55,0607-0,16%1
5.09.54,0607-0,16%1
5.09.54,0607-0,16%1
5.09.51,0607-0,16%1
5.09.48,0607-0,16%1
5.09.47,0607-0,16%1
5.09.46,0607-0,16%1
5.09.43,0607-0,16%1
5.09.43,0607-0,16%1
5.09.42,0607-0,16%1
5.09.38,0607-0,16%1
5.09.37,0607-0,16%1
5.09.37,0607-0,16%1
5.09.33,0607-0,16%1
5.09.33,0607-0,16%1
5.09.28,0607-0,16%1
5.09.27,0607-0,16%1
5.09.23,0607-0,16%1
5.09.19,0607-0,16%1
5.09.18,0607-0,16%1
5.09.17,0607-0,16%1
5.09.15,0607-0,16%1
5.09.14,0607-0,16%1
5.09.13,0607-0,16%1
5.09.11,0607-0,16%1
5.09.08,0607-0,16%1
OraValoreVar.%Volume
5.09.07,0607-0,16%1
5.09.03,0607-0,16%1
5.09.03,0607-0,16%1
5.09.01,0607-0,16%1
5.08.58,0607-0,16%1
5.08.53,0607-0,16%1
5.08.53,0607-0,16%1
5.08.52,0607-0,16%1
5.08.48,0607-0,16%1
5.08.48,0607-0,16%1
5.08.47,0607-0,16%1
5.08.43,0607-0,16%1
5.08.41,0607-0,16%1
5.08.38,0607-0,16%1
5.08.37,0607-0,16%1
5.08.34,0607-0,16%1
5.08.32,0607-0,16%1
5.08.30,0607-0,16%1
5.08.27,0607-0,16%1
5.08.27,0607-0,16%1
5.08.22,0607-0,16%1
5.08.17,0607-0,16%1
5.08.17,0607-0,16%1
5.08.12,0607-0,16%1
5.08.12,0607-0,16%1
5.08.07,0607-0,16%1
5.08.02,0607-0,16%1
5.08.02,0607-0,16%1
5.07.57,0607-0,16%1
5.07.57,0607-0,16%1
OraValoreVar.%Volume
5.07.52,0607-0,16%1
5.07.49,0607-0,16%1
5.07.47,0607-0,16%1
5.07.47,0607-0,16%1
5.07.43,0607-0,16%1
5.07.41,0607-0,16%1
5.07.39,0607-0,16%1
5.07.38,0607-0,16%1
5.07.36,0607-0,16%1
5.07.35,0607-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```